Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
BRL 1,77+ 11.89%
Market Cap
BRL 232 198
12.35%
Volume (24)
BRL 11
0.33%
Circulating Supply
131 086 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
BRL 1,77

Price Change

BRL 0,187794
11.89%
24h Low / 24h High
BRL 1,55 / BRL 1,79

Trading Volume

BRL 10,61
0.33%
Volume / Market Cap
0,000045693761
Market Dominance
0,0000016900241%
Market Rank
#5796

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131 086 WQUINS
Total Supply
131 086 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
BRL 232 198
12.35%

Fully Diluted
Market Cap

BRL 232 198
13.86%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1,5531398 / BRL 1,5582762
Yesterday's Open / Close
BRL 1,5582762 / BRL 1,5531398
Yesterday's Change
13.77%
Yesterday's Volume
BRL 7,7916186

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
BRL 0,25569218 / BRL 0,302661
30d Low / 30d High
BRL 1,4886691 / BRL 1,5862083
90d Low / 90d High
BRL 1,4584988 / BRL 1,682727
52 Week Low / 52 Week High
BRL 1,4584988 / BRL 1,7490851
All Time Highříj 22., 2024 (15 days ago)
BRL 2,03
13.08%
All Time Lowlis 3., 2024 (2 days ago)
BRL 1,46
21.09%

Data provided by Coingecko API

WQUINS to BRL converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to BRL)

WQUINSBRL by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (BRL)

Date
5. 11. 2024
BRL 1,49902
BRL 0
BRL 1,586208
BRL 1,49902
4. 11. 2024
BRL 1,501463
BRL 1,49902
BRL 1,55405
BRL 1,479025
3. 11. 2024
BRL 1,624133
BRL 1,501463
BRL 1,624133
BRL 1,458499
2. 11. 2024
BRL 1,645784
BRL 1,624133
BRL 1,682727
BRL 1,612647
1. 11. 2024
BRL 1,637978
BRL 1,645784
BRL 1,670187
BRL 1,599271
31. 10. 2024
BRL 1,7274
BRL 1,637978
BRL 1,7274
BRL 1,626923
30. 10. 2024
BRL 1,749085
BRL 1,7274
BRL 1,749085
BRL 1,690864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74 364
5.40%
Market CapBRL 1,47T
VolumeBRL 128,48B
2
BRL 2 650,33
7.21%
Market CapBRL 319,17B
VolumeBRL 41,27B
4
BRL 185,41
10.03%
Market CapBRL 87,21B
VolumeBRL 11,66B
5
BRL 583,23
2.33%
Market CapBRL 84,96B
VolumeBRL 1,75B
7
BRL 0,53
3.94%
Market CapBRL 30,19B
VolumeBRL 2,26B
8
BRL 0,19
7.52%
Market CapBRL 27,56B
VolumeBRL 13,54B

Data provided by Coingecko API

More Cryptocurrencies

5792
BRL 0,00023376
20.15%
Market CapBRL 233 244
VolumeBRL 5 100
5793
BRL 0,0002331
6.54%
Market CapBRL 232 873
VolumeBRL 250
Market CapBRL 232 381
VolumeBRL 20
5795
BRL 0,01
8.96%
Market CapBRL 232 062
VolumeBRL 13 707
Market CapBRL 231 797
VolumeBRL 1 283

Data provided by Coingecko API