Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
BRL 2.07+ 1.82%
Market Cap
BRL 271,574
1.70%
Volume (24)
BRL 106
21.66%
Circulating Supply
131,449 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
BRL 2.07

Price Change

BRL 0.03688298
1.82%
24h Low / 24h High
BRL 1.92 / BRL 2.07

Trading Volume

BRL 105.78
21.66%
Volume / Market Cap
0.0003895071
Market Dominance
0.0000014583185%
Market Rank
#6114

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,449 WQUINS
Total Supply
131,450 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
BRL 271,574
1.70%

Fully Diluted
Market Cap

BRL 271,576
4.47%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.9700491 / BRL 1.9852574
Yesterday's Open / Close
BRL 1.9700491 / BRL 1.9852574
Yesterday's Change
4.67%
Yesterday's Volume
BRL 29.553878

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
BRL 0.29328008 / BRL 0.39960216
30d Low / 30d High
BRL 1.9454571 / BRL 2.0927346
90d Low / 90d High
BRL 1.8780269 / BRL 2.2970331
52 Week Low / 52 Week High
BRL 1.6982383 / BRL 2.2970331
All Time HighNov 18, 2024 (2 days ago)
BRL 2.33
11.52%
All Time LowNov 3, 2024 (17 days ago)
BRL 1.46
41.61%

Data provided by Coingecko API

WQUINS to BRL converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to BRL)

WQUINSBRL by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (BRL)

Date
11/20/2024
BRL 2.078891
BRL 0
BRL 2.078891
BRL 1.945457
11/19/2024
BRL 2.170605
BRL 2.078891
BRL 2.297033
BRL 2.041601
11/18/2024
BRL 1.895384
BRL 2.170605
BRL 2.232467
BRL 1.895384
11/17/2024
BRL 2.068121
BRL 1.895384
BRL 2.068121
BRL 1.878027
11/16/2024
BRL 1.855457
BRL 2.068121
BRL 2.050283
BRL 1.849937
11/15/2024
BRL 1.71547
BRL 1.855457
BRL 1.83804
BRL 1.698238
11/14/2024
BRL 1.790489
BRL 1.71547
BRL 1.840982
BRL 1.727265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,314
3.01%
Market CapBRL 1.92T
VolumeBRL 112.63B
2
BRL 3,348.33
7.40%
Market CapBRL 402.65B
VolumeBRL 48.75B
4
BRL 247.1
3.48%
Market CapBRL 117B
VolumeBRL 10.76B
5
BRL 622.14
0.90%
Market CapBRL 90.76B
VolumeBRL 2.17B
6
BRL 1.13
0.01%
Market CapBRL 64.14B
VolumeBRL 7.38B
7
BRL 0.39
0.75%
Market CapBRL 56.88B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

6112
BRL 0.00000065
10.45%
Market CapBRL 272,902
VolumeBRL 1,254
6126
BRL 0.00027223
8.70%
Market CapBRL 272,229
VolumeBRL 3,485
6115
BRL 0.00433527
0.79%
Market CapBRL 272,211
VolumeBRL 785,438
Market CapBRL 271,173
VolumeBRL 138
6117
Market CapBRL 271,379
VolumeBRL 26,570

Data provided by Coingecko API