Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
BRL 2.43 -0.25%
Market Cap
BRL 321,309
0.55%
Volume (24)
BRL 76
1.00%
Circulating Supply
132,164 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
BRL 2.43

Price Change

BRL -0.0060600971
0.25%
24h Low / 24h High
BRL 2.41 / BRL 2.67

Trading Volume

BRL 75.5
1.00%
Volume / Market Cap
0.0002349763
Market Dominance
0.0000013983122%
Market Rank
#6699

Wrapped Harlequins (Kayen) Supply

Circulating Supply
132,164 WQUINS
Total Supply
132,164 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
BRL 321,309
0.55%

Fully Diluted
Market Cap

BRL 321,309
3.13%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.4607539 / BRL 2.558382
Yesterday's Open / Close
BRL 2.558382 / BRL 2.4607539
Yesterday's Change
3.17%
Yesterday's Volume
BRL 174.0692

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
BRL 0.34990361 / BRL 0.53452375
30d Low / 30d High
BRL 2.1497378 / BRL 2.6606114
90d Low / 90d High
BRL 2.1497378 / BRL 3.2058382
52 Week Low / 52 Week High
BRL 2.1497378 / BRL 3.3288543
All Time HighDec 5, 2024 (16 days ago)
BRL 4.01
39.84%
All Time LowNov 3, 2024 (1 months ago)
BRL 1.46
65.56%

Data provided by Coingecko API

WQUINS to BRL converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to BRL)

WQUINSBRL by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (BRL)

Date
12/20/2024
BRL 2.494909
BRL 0
BRL 2.569343
BRL 2.149738
12/19/2024
BRL 2.768673
BRL 2.494909
BRL 2.843902
BRL 2.449201
12/18/2024
BRL 2.960352
BRL 2.768673
BRL 3.013903
BRL 2.80567
12/17/2024
BRL 3.133941
BRL 2.960352
BRL 3.205838
BRL 2.970205
12/16/2024
BRL 3.206821
BRL 3.133941
BRL 3.232693
BRL 3.031647
12/15/2024
BRL 3.122443
BRL 3.206821
BRL 3.204148
BRL 3.03785
12/14/2024
BRL 3.325329
BRL 3.122443
BRL 3.328854
BRL 3.079133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,494
0.57%
Market CapBRL 1.93T
VolumeBRL 54.32B
2
BRL 3,369.27
0.92%
Market CapBRL 405.89B
VolumeBRL 34.49B
4
BRL 2.24
0.14%
Market CapBRL 128.29B
VolumeBRL 15.05B
5
BRL 661.84
1.13%
Market CapBRL 96.57B
VolumeBRL 1.6B
6
BRL 183.64
3.75%
Market CapBRL 88.04B
VolumeBRL 6.6B
7
BRL 0.32
3.70%
Market CapBRL 47.52B
VolumeBRL 7.39B

Data provided by Coingecko API

More Cryptocurrencies

6604
BRL 0.00040199
0.94%
Market CapBRL 356,880
VolumeBRL 834,993
6601
BRL 0.00035738
3.51%
Market CapBRL 356,807
VolumeBRL 754
6602
BRL 0.24
0%
Market CapBRL 353,910
VolumeBRL 2,111
6603
BRL 0.00007537
0%
Market CapBRL 360,345
VolumeBRL 467
6605
BRL 0.00001754
0%
Market CapBRL 354,261
VolumeBRL 290
6607
Market CapBRL 355,154
VolumeBRL 52,729
6606
BRL 0.01
0.62%
Market CapBRL 355,068
VolumeBRL 413,907
6608
BRL 0.00068842
5.22%
Market CapBRL 354,938
VolumeBRL 4,107
6609
BRL 0.00040763
10.08%
Market CapBRL 354,719
VolumeBRL 8,277
6610
BRL 0.00035401
4.82%
Market CapBRL 354,091
VolumeBRL 5,933
Market CapBRL 353,452
VolumeBRL 135
6617
BRL 0.00052096
6.29%
Market CapBRL 353,388
VolumeBRL 7,292
6612
BRL 0.00036485
1.51%
Market CapBRL 353,373
VolumeBRL 3,507
6613
BRL 0.00101911
9.05%
Market CapBRL 353,100
VolumeBRL 62
Market CapBRL 352,636
VolumeBRL 2,668
6616
BRL 0.00035523
6.47%
Market CapBRL 352,439
VolumeBRL 11,613
6614
BRL 0.01
2.93%
Market CapBRL 352,258
VolumeBRL 294,713
6618
BRL 0.00352162
0%
Market CapBRL 352,162
VolumeBRL 493
Market CapBRL 351,035
VolumeBRL 32
6621
BRL 0.03
3.31%
Market CapBRL 350,528
VolumeBRL 98,323
6620
BRL 0.00035034
4.51%
Market CapBRL 350,310
VolumeBRL 479
6623
BRL 0.00000001
2.85%
Market CapBRL 348,095
VolumeBRL 3,434
6622
BRL 0.04
1.90%
Market CapBRL 348,007
VolumeBRL 24
6626
BRL 0.05
0.38%
Market CapBRL 345,529
VolumeBRL 1,079
Market CapBRL 345,069
VolumeBRL 6
6624
BRL 0.01
8.83%
Market CapBRL 344,711
VolumeBRL 143,981
6627
BRL 0.00000034
4.35%
Market CapBRL 344,424
VolumeBRL 3,576
6628
BRL 0.00003587
3.76%
Market CapBRL 344,000
VolumeBRL 124
6629
BRL 0.00003431
3.73%
Market CapBRL 343,858
VolumeBRL 2,136
6630
BRL 0.00038656
2.42%
Market CapBRL 343,611
VolumeBRL 193
6631
BRL 0.01
0%
Market CapBRL 340,777
VolumeBRL 0
6632
BRL 0.03
0.02%
Market CapBRL 342,992
VolumeBRL 1
Market CapBRL 342,758
VolumeBRL 20
6635
BRL 0.00134478
0.10%
Market CapBRL 342,708
VolumeBRL 838,721
6634
BRL 0.00034051
10.02%
Market CapBRL 342,099
VolumeBRL 7,683
Market CapBRL 341,918
VolumeBRL 113
Market CapBRL 341,109
VolumeBRL 9
6638
BRL 0.00000465
0.18%
Market CapBRL 340,930
VolumeBRL 152
6639
BRL 0.00498353
1.21%
Market CapBRL 340,792
VolumeBRL 27,205
Market CapBRL 340,569
VolumeBRL 4,114
6641
Market CapBRL 340,479
VolumeBRL 2,300
6642
BRL 0.00003405
8.16%
Market CapBRL 340,346
VolumeBRL 40,079
Market CapBRL 339,845
VolumeBRL 17,048
Market CapBRL 339,203
VolumeBRL 18,490
6646
BRL 0.0048825
0.11%
Market CapBRL 338,943
VolumeBRL 1,246
6647
BRL 0.01
2.93%
Market CapBRL 337,851
VolumeBRL 1,559
Market CapBRL 337,306
VolumeBRL 321
6643
BRL 0.00000432
0.37%
Market CapBRL 337,113
VolumeBRL 818,827
6649
BRL 0.02
0.93%
Market CapBRL 336,907
VolumeBRL 332,195
6650
BRL 0.12
8.75%
Market CapBRL 336,588
VolumeBRL 919
6651
BRL 0.00003871
0.74%
Market CapBRL 336,507
VolumeBRL 117
Market CapBRL 336,201
VolumeBRL 57
6654
BRL 0.00067231
3.52%
Market CapBRL 336,187
VolumeBRL 187
6655
BRL 0.02
0.22%
Market CapBRL 335,961
VolumeBRL 797,206
Market CapBRL 335,445
VolumeBRL 3,602
6656
BRL 0.00044693
0%
Market CapBRL 337,206
VolumeBRL 0
6652
BRL 0.00419285
13.40%
Market CapBRL 335,150
VolumeBRL 354,733
6657
BRL 0.06
30.14%
Market CapBRL 335,098
VolumeBRL 482
6659
BRL 0.00033583
19.11%
Market CapBRL 334,888
VolumeBRL 22,396
Market CapBRL 334,774
VolumeBRL 45
6661
BRL 0.00000008
0%
Market CapBRL 338,471
VolumeBRL 66
6662
BRL 0.21
0%
Market CapBRL 337,579
VolumeBRL 562,790
6664
BRL 0.00033258
15.21%
Market CapBRL 332,365
VolumeBRL 130,619
6663
BRL 0.00000786
0%
Market CapBRL 330,914
VolumeBRL 287
6665
BRL 1.12
2.79%
Market CapBRL 330,837
VolumeBRL 59
6666
BRL 0.00033057
3.76%
Market CapBRL 330,570
VolumeBRL 992
Market CapBRL 329,399
VolumeBRL 1,129
6673
BRL 0.00032891
7.89%
Market CapBRL 328,909
VolumeBRL 20,726
6669
BRL 0.00131173
4.09%
Market CapBRL 328,612
VolumeBRL 41
6668
BRL 0.00182537
0.04%
Market CapBRL 328,567
VolumeBRL 8,104
6670
BRL 0.00056061
9.52%
Market CapBRL 327,930
VolumeBRL 7,940
6671
BRL 0.00051343
0%
Market CapBRL 338,773
VolumeBRL 0
6672
BRL 0.00032817
4.15%
Market CapBRL 327,676
VolumeBRL 967
6674
BRL 0.00034644
7.45%
Market CapBRL 327,043
VolumeBRL 268
Market CapBRL 327,005
VolumeBRL 84,362
Market CapBRL 326,192
VolumeBRL 622
6678
BRL 0.00032641
0.17%
Market CapBRL 326,181
VolumeBRL 9,070
6677
BRL 0.00032628
1.82%
Market CapBRL 325,786
VolumeBRL 674
6679
BRL 0.00032084
53.51%
Market CapBRL 325,169
VolumeBRL 40,425
Market CapBRL 325,150
VolumeBRL 55
6685
BRL 0.00000009
8.07%
Market CapBRL 325,034
VolumeBRL 820
6681
BRL 0.00005117
5.01%
Market CapBRL 324,889
VolumeBRL 140
6682
BRL 0.02
0.82%
Market CapBRL 324,534
VolumeBRL 684,336
6683
BRL 0.00037979
3.69%
Market CapBRL 324,452
VolumeBRL 2,175
6686
BRL 0.00003244
2.87%
Market CapBRL 324,365
VolumeBRL 652
6684
BRL 0.00003468
14.22%
Market CapBRL 323,547
VolumeBRL 2,875
6689
BRL 0.00033363
4.66%
Market CapBRL 323,228
VolumeBRL 1,018
6695
BRL 0.01
11.15%
Market CapBRL 323,049
VolumeBRL 13,492
6688
BRL 0.00032378
4.53%
Market CapBRL 322,957
VolumeBRL 2,275
6690
BRL 0.00032356
8.22%
Market CapBRL 322,706
VolumeBRL 6,373
6687
BRL 0.00129057
3.15%
Market CapBRL 322,643
VolumeBRL 1.06M
6691
BRL 0.00003226
3.41%
Market CapBRL 322,556
VolumeBRL 886
6700
BRL 0.00032261
2.64%
Market CapBRL 322,540
VolumeBRL 2,414
Market CapBRL 322,504
VolumeBRL 52
6693
BRL 0.00000127
0%
Market CapBRL 322,665
VolumeBRL 162
6703
BRL 0.00082104
9.33%
Market CapBRL 321,958
VolumeBRL 1,551
Market CapBRL 321,806
VolumeBRL 391
6697
BRL 0.00032271
30.02%
Market CapBRL 321,752
VolumeBRL 21,611
6694
BRL 0.00026023
9.43%
Market CapBRL 321,698
VolumeBRL 7,396
6604
BRL 0.00040199
0.94%
Market CapBRL 356,880
VolumeBRL 834,993
6601
BRL 0.00035738
3.51%
Market CapBRL 356,807
VolumeBRL 754

Data provided by Coingecko API