Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
RUB 157,88+ 8.89%
Market Cap
RUB 3,71M
9.18%
Volume (24)
RUB 316
0.52%
Circulating Supply
23 490 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
RUB 157,88

Price Change

RUB 12,89
8.89%
24h Low / 24h High
RUB 145 / RUB 159,76

Trading Volume

RUB 315,78
0.52%
Volume / Market Cap
0,000085052125
Market Dominance
0,0000015863716%
Market Rank
#5796

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
23 490 WRSO
Total Supply
23 490 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
RUB 3 712 782
9.18%

Fully Diluted
Market Cap

RUB 3 712 782
6.85%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
RUB 147,53955 / RUB 148,30794
Yesterday's Open / Close
RUB 148,30794 / RUB 147,53955
Yesterday's Change
6.73%
Yesterday's Volume
RUB 824,2689

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
RUB 1,4387155 / RUB 1,7024301
30d Low / 30d High
RUB 143,67565 / RUB 150,1929
90d Low / 90d High
RUB 140,7881 / RUB 159,90571
52 Week Low / 52 Week High
RUB 140,7881 / RUB 165,1668
All Time Highříj 22., 2024 (15 days ago)
RUB 192,48
18.00%
All Time Lowlis 3., 2024 (2 days ago)
RUB 139,79
12.91%

Data provided by Coingecko API

WRSO to RUB converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to RUB)

WRSORUB by TradingView

Wrapped Real Sociedad (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Historical Price Data (RUB)

Date
5. 11. 2024
RUB 143,675651
RUB 0
RUB 150,192899
RUB 143,675651
4. 11. 2024
RUB 144,009229
RUB 143,675651
RUB 150,093939
RUB 141,741113
3. 11. 2024
RUB 151,80579
RUB 144,009229
RUB 151,80579
RUB 140,788097
31. 10. 2024
RUB 163,557653
RUB 0
RUB 163,557653
RUB 154,129208
30. 10. 2024
RUB 165,077031
RUB 163,557653
RUB 165,166804
RUB 160,312869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73 879
6.88%
Market CapRUB 1,46T
VolumeRUB 125,72B
2
RUB 2 618,26
6.73%
Market CapRUB 315,64B
VolumeRUB 40,19B
4
RUB 186,88
13.49%
Market CapRUB 87,94B
VolumeRUB 11,5B
5
RUB 581,39
3.29%
Market CapRUB 84,88B
VolumeRUB 1,76B
7
RUB 0,530924
4.25%
Market CapRUB 30,18B
VolumeRUB 2,25B
8
RUB 0,196338
14.30%
Market CapRUB 28,8B
VolumeRUB 13,46B

Data provided by Coingecko API

More Cryptocurrencies

5795
Market CapRUB 3,72M
VolumeRUB 488 992
Market CapRUB 3,72M
VolumeRUB 21 187
5794
RUB 0,00005378
7.56%
Market CapRUB 3,72M
VolumeRUB 4 362
Market CapRUB 3,7M
VolumeRUB 170
5798
RUB 0,00369298
10.39%
Market CapRUB 3,7M
VolumeRUB 48 491

Data provided by Coingecko API