Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
RUB 152,01 -1.06%
Capitalización de Mercado
RUB 3,6M
0.79%
Volumen (24)
RUB 8182
22.34%
Suministro en circulación
23.636 WRSO
Fecha de asunto
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
RUB 152,01

Price Change

RUB -1,6310699
1.06%
24h Low / 24h High
RUB 143,78 / RUB 158,91

Trading Volume

RUB 8182,08
22.34%
Volume / Market Cap
0,0022737809
Market Dominance
0,0000011115804%
Market Rank
#7412

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
23.636 WRSO
Total Supply
23.636 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
RUB 3.598.447
0.79%

Fully Diluted
Market Cap

RUB 3.598.447
3.09%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
RUB 147,04711 / RUB 148,31267
Yesterday's Open / Close
RUB 147,04711 / RUB 148,31267
Yesterday's Change
2.93%
Yesterday's Volume
RUB 7815,5489

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
RUB 1,4160371 / RUB 1,6446235
30d Low / 30d High
RUB 144,60811 / RUB 158,90949
90d Low / 90d High
RUB 140,0387 / RUB 158,90949
52 Week Low / 52 Week High
RUB 137,00293 / RUB 158,90949
All Time Highdic 4, 2024 (2 months ago)
RUB 382,53
60.33%
All Time Lowfeb 3, 2025 (9 days ago)
RUB 115,28
31.63%

Data provided by Coingecko API

WRSO to RUB converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Real Sociedad (Kayen) a Russian Ruble en tiempo real (WRSO a RUB)

WRSORUB by TradingView

Wrapped Real Sociedad (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 151,613535
RUB 0
RUB 158,909494
RUB 144,608113
10/2/2025
RUB 149,320435
RUB 151,613535
RUB 153,706757
RUB 144,359231
9/2/2025
RUB 147,763158
RUB 149,320435
RUB 154,224509
RUB 144,9335
8/2/2025
RUB 141,14252
RUB 147,763158
RUB 148,383742
RUB 140,0387
7/2/2025
RUB 138,331225
RUB 141,14252
RUB 149,986044
RUB 137,002934
6/2/2025
RUB 145,260071
RUB 138,331225
RUB 148,534828
RUB 138,045951
5/2/2025
RUB 154,410258
RUB 145,260071
RUB 155,227806
RUB 144,389173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 40 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.520
2.17%
Capitalización de MercadoRUB 1,89T
VolumenRUB 37,29B
2
RUB 2593,34
3.26%
Capitalización de MercadoRUB 312,68B
VolumenRUB 20,51B
4
RUB 2,4
2.01%
Capitalización de MercadoRUB 138,45B
VolumenRUB 4,74B
5
RUB 194,84
3.41%
Capitalización de MercadoRUB 95,12B
VolumenRUB 4,26B
6
RUB 631,8
1.65%
Capitalización de MercadoRUB 92,24B
VolumenRUB 1,48B
8
RUB 0,250967
2.74%
Capitalización de MercadoRUB 37,18B
VolumenRUB 1,64B

Data provided by Coingecko API

Más Criptomonedas

7413
RUB 0,00080083
0.15%
Capitalización de MercadoRUB 3,6M
VolumenRUB 41.025
Capitalización de MercadoRUB 3,6M
VolumenRUB 223
7415
RUB 0,00527734
4.97%
Capitalización de MercadoRUB 3,59M
VolumenRUB 47.127
7406
RUB 0,00399652
9.65%
Capitalización de MercadoRUB 3,59M
VolumenRUB 193.870
7414
RUB 0,00003591
3.34%
Capitalización de MercadoRUB 3,59M
VolumenRUB 1704

Data provided by Coingecko API