Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
RUB 4,09 -0.66%
Capitalización de Mercado
RUB 2,29M
1.09%
Volumen (24)
RUB 14.280
0.69%
Suministro circulante
559.517 WRSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WRSO

Precio de hoy de Wrapped Real Sociedad (Kayen)

Precio de Wrapped Real Sociedad (Kayen)
RUB 4,09

Cambio de precio en

RUB -0,027169561
0.66%
Mínimo/máximo en 24 h
RUB 4,1 / RUB 4,33

Volumen de trading en

RUB 14.279,94
0.69%
Volumen/capitalización de mercado
0,0062246778
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9334

Suministro de Wrapped Real Sociedad (Kayen)

Suministro circulante
559.517 WRSO
Suministro total
559.517 WRSO
Suministro máximo
0 WRSO

Capitalización de mercado de Wrapped Real Sociedad (Kayen)

Capitalización de Mercado
RUB 2.294.085
1.09%

Capitalización de mercado
completamente diluida

RUB 2.294.085
1.55%

Precio de ayer de Wrapped Real Sociedad (Kayen)

Mínimo/máximo de ayer
RUB 4,1503179 / RUB 4,1791718
Apertura/cierre de ayer
RUB 4,1503179 / RUB 4,1791718
Cambio de ayer
1.79%
Volumen de ayer
RUB 14.543,938

Historial de precios de Wrapped Real Sociedad (Kayen)

Mínimo/máximo en 7 días
RUB 0,048276602 / RUB 0,053547003
Mínimo/máximo en 30 días
RUB 4,0588752 / RUB 4,3117078
Mínimo/máximo en 90 días
RUB 3,9959087 / RUB 4,3117078
Mínimo/máximo en 52 semanas
RUB 3,8954276 / RUB 4,3117078
Máximo históricodic 4, 2024 (9 months ago)
RUB 382,53
98.93%
All Time Lowago 5, 2025 (26 days ago)
RUB 3
36.80%

Data provided by Coingecko API

Conversor de WRSO a RUB

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Real Sociedad (Kayen) a Russian Ruble en tiempo real (WRSO a RUB)

    WRSORUB by TradingView

    Wrapped Real Sociedad (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 4,08341
    RUB 0
    RUB 4,311708
    RUB 4,08341
    30/8/2025
    RUB 4,015237
    RUB 4,08341
    RUB 4,085642
    RUB 3,995909
    29/8/2025
    RUB 4,263603
    RUB 4,015237
    RUB 4,263603
    RUB 4,015057
    28/8/2025
    RUB 4,080639
    RUB 4,263603
    RUB 4,240304
    RUB 4,080493
    27/8/2025
    RUB 4,091811
    RUB 4,080639
    RUB 4,140128
    RUB 4,024193
    26/8/2025
    RUB 3,954239
    RUB 4,091811
    RUB 4,10113
    RUB 3,939028
    25/8/2025
    RUB 4,146176
    RUB 3,954239
    RUB 4,195436
    RUB 3,895428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 40 seconds

    Explore Our Other Products for WRSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.997
    0.78%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 26,76B
    2
    RUB 4391,22
    0.21%
    Capitalización de MercadoRUB 529,89B
    VolumenRUB 22,37B
    4
    RUB 2,77
    2.00%
    Capitalización de MercadoRUB 165,14B
    VolumenRUB 3,27B
    5
    RUB 856,68
    0.55%
    Capitalización de MercadoRUB 119,39B
    VolumenRUB 745,21M
    6
    RUB 200,26
    1.59%
    Capitalización de MercadoRUB 108,51B
    VolumenRUB 5,25B
    10
    RUB 0,213366
    1.46%
    Capitalización de MercadoRUB 32,22B
    VolumenRUB 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9329
    RUB 24,27
    2.91%
    Capitalización de MercadoRUB 2,3M
    VolumenRUB 1335
    9331
    RUB 0,00231022
    28.79%
    Capitalización de MercadoRUB 2,3M
    VolumenRUB 211.987
    9332
    RUB 0,00230173
    5.26%
    Capitalización de MercadoRUB 2,3M
    VolumenRUB 14.541
    9335
    RUB 0,00279846
    2.95%
    Capitalización de MercadoRUB 2,29M
    VolumenRUB 1881
    9336
    RUB 0,00000551
    0%
    Capitalización de MercadoRUB 2,32M
    VolumenRUB 299

    Data provided by Coingecko API