Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
RUB 225.38 -2.43%
Market Cap
RUB 5.3M
3.69%
Volume (24)
RUB 4,500
0.33%
Circulating Supply
23,809 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
RUB 225.38

Price Change

RUB -5.608674
2.43%
24h Low / 24h High
RUB 217.7 / RUB 232.61

Trading Volume

RUB 4,499.89
0.33%
Volume / Market Cap
0.0008489934
Market Dominance
0.0000013860016%
Market Rank
#6703

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
23,809 WRSO
Total Supply
23,809 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
RUB 5,300,265
3.69%

Fully Diluted
Market Cap

RUB 5,300,265
0.90%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
RUB 220.26878 / RUB 220.98661
Yesterday's Open / Close
RUB 220.98661 / RUB 220.26878
Yesterday's Change
2.15%
Yesterday's Volume
RUB 3,770.8874

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
RUB 1.9647671 / RUB 2.9580184
30d Low / 30d High
RUB 220.26878 / RUB 249.24682
90d Low / 90d High
RUB 202.95851 / RUB 278.36688
52 Week Low / 52 Week High
RUB 202.95851 / RUB 305.18384
All Time HighDec 4, 2024 (18 days ago)
RUB 382.53
42.00%
All Time LowNov 3, 2024 (1 months ago)
RUB 139.79
58.71%

Data provided by Coingecko API

WRSO to RUB converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to RUB)

WRSORUB by TradingView

Wrapped Real Sociedad (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 239.302036
RUB 0
RUB 249.246821
RUB 220.268784
12/20/2024
RUB 233.164425
RUB 239.302036
RUB 240.265334
RUB 202.95851
12/19/2024
RUB 255.149589
RUB 233.164425
RUB 257.370316
RUB 229.443534
12/18/2024
RUB 280.077774
RUB 255.149589
RUB 280.077774
RUB 258.522671
12/17/2024
RUB 292.091613
RUB 280.077774
RUB 294.164683
RUB 281.139216
12/16/2024
RUB 303.154504
RUB 292.091613
RUB 305.183842
RUB 286.751053
12/15/2024
RUB 297.236571
RUB 303.154504
RUB 304.455703
RUB 290.835742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,507
1.83%
Market CapRUB 1.89T
VolumeRUB 41.52B
2
RUB 3,296.24
2.63%
Market CapRUB 397.14B
VolumeRUB 26.47B
4
RUB 2.22
1.04%
Market CapRUB 127.25B
VolumeRUB 11B
5
RUB 654.73
1.48%
Market CapRUB 95.54B
VolumeRUB 973.54M
6
RUB 180.49
2.44%
Market CapRUB 86.53B
VolumeRUB 5.84B
7
RUB 0.311643
4.60%
Market CapRUB 45.92B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.34M
VolumeRUB 45,285
6699
RUB 0.0053503
4.25%
Market CapRUB 5.34M
VolumeRUB 17,075
Market CapRUB 5.31M
VolumeRUB 2,725
6707
RUB 0.0462117
2.08%
Market CapRUB 5.28M
VolumeRUB 33,209
6705
RUB 0.00012184
2.53%
Market CapRUB 5.28M
VolumeRUB 378

Data provided by Coingecko API