Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 113,73+0.73%
Market Cap
GBP 136 568
24.05%
Volume (24)
GBP 49 149
5.26%
Circulating Supply
1 202 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 113,73

Price Change

GBP 0,821353
0.73%
24h Low / 24h High
GBP 111,52 / GBP 114,31

Trading Volume

GBP 49 149
5.26%
Volume / Market Cap
0,35988665
Market Dominance
0,000008066541%
Market Rank
#4089

Wrapped Solana (Universal) Supply

Circulating Supply
1 201,678 USOL
Total Supply
1 201,678 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 136 568
24.05%

Fully Diluted
Market Cap

GBP 136 568
0.65%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 112,89717 / GBP 112,92233
Yesterday's Open / Close
GBP 112,89717 / GBP 112,92233
Yesterday's Change
0.73%
Yesterday's Volume
GBP 131 132,89

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 127,91202 / GBP 150,98693
30d Low / 30d High
GBP 106,75087 / GBP 113,54768
90d Low / 90d High
GBP 96,868155 / GBP 113,54768
52 Week Low / 52 Week High
GBP 96,868155 / GBP 113,54768
All Time Highzář 21., 2024 (0 days ago)
GBP 114,31
0.42%
All Time Lowzář 6., 2024 (15 days ago)
GBP 92,45
23.13%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
20. 9. 2024
GBP 106,987151
GBP 0
GBP 113,547682
GBP 106,750872
19. 9. 2024
GBP 102,251795
GBP 106,987151
GBP 108,205123
GBP 102,251795
18. 9. 2024
GBP 99,899246
GBP 102,251795
GBP 100,208909
GBP 96,868155
17. 9. 2024
GBP 99,719322
GBP 99,899246
GBP 103,14923
GBP 98,860743
16. 9. 2024
GBP 99,879413
GBP 99,719322
GBP 100,224916
GBP 98,265068
15. 9. 2024
GBP 104,357157
GBP 99,879413
GBP 105,146175
GBP 99,734243
14. 9. 2024
GBP 106,309673
GBP 104,357157
GBP 106,388783
GBP 103,885433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 335
0.21%
Market CapGBP 1,25T
VolumeGBP 13,33B
2
GBP 2 593,04
1.64%
Market CapGBP 311,77B
VolumeGBP 8,81B
4
GBP 588,99
3.58%
Market CapGBP 85,83B
VolumeGBP 717,83M
5
GBP 149,03
1.37%
Market CapGBP 69,84B
VolumeGBP 1,83B
7
GBP 0,597569
1.91%
Market CapGBP 33,72B
VolumeGBP 1,08B
9
GBP 0,109885
4.15%
Market CapGBP 16,04B
VolumeGBP 547,35M

Data provided by Coingecko API

More Cryptocurrencies

4086
GBP 0,00006042
1.72%
Market CapGBP 136 929
VolumeGBP 9
4087
GBP 0,00136735
1.00%
Market CapGBP 136 732
VolumeGBP 35
4088
GBP 0,00013174
31.07%
Market CapGBP 136 582
VolumeGBP 492
4090
GBP 0,00137635
0.01%
Market CapGBP 136 414
VolumeGBP 33
4091
GBP 0,0002787
0.15%
Market CapGBP 136 151
VolumeGBP 95

Data provided by Coingecko API