Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 154.98+ 0.37%
Market Cap
GBP 1.4M
16.64%
Volume (24)
GBP 956,300
0.00%
Circulating Supply
9,037 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 154.98

Price Change

GBP 0.568642
0.37%
24h Low / 24h High
GBP 151.54 / GBP 157.68

Trading Volume

GBP 956,300
0.00%
Volume / Market Cap
0.68443002
Market Dominance
0.000068352969%
Market Rank
#2823

Wrapped Solana (Universal) Supply

Circulating Supply
9,036.557 USOL
Total Supply
9,036.557 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 1,397,221
16.64%

Fully Diluted
Market Cap

GBP 1,397,221
0.35%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 153.93838 / GBP 156.39639
Yesterday's Open / Close
GBP 156.39639 / GBP 153.93838
Yesterday's Change
0.12%
Yesterday's Volume
GBP 918,907.79

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 157.44002 / GBP 204.87525
30d Low / 30d High
GBP 152.95347 / GBP 156.95698
90d Low / 90d High
GBP 143.18303 / GBP 158.26838
52 Week Low / 52 Week High
GBP 121.50969 / GBP 158.26838
All Time HighNov 8, 2024 (1 days ago)
GBP 158.52
1.39%
All Time LowSep 6, 2024 (2 months ago)
GBP 92.45
69.08%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
11/9/2024
GBP 154.653163
GBP 0
GBP 156.956981
GBP 152.953473
11/8/2024
GBP 150.827392
GBP 154.653163
GBP 158.268385
GBP 150.827392
11/7/2024
GBP 146.591922
GBP 150.827392
GBP 151.948256
GBP 144.35343
11/6/2024
GBP 127.57725
GBP 146.591922
GBP 147.997726
GBP 127.57725
11/5/2024
GBP 122.399107
GBP 127.57725
GBP 129.09819
GBP 121.921568
11/4/2024
GBP 125.384943
GBP 122.399107
GBP 126.170948
GBP 121.509688
11/3/2024
GBP 127.447949
GBP 125.384943
GBP 127.815913
GBP 122.675066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,701
0.24%
Market CapGBP 1.52T
VolumeGBP 29.74B
2
GBP 3,129.53
5.67%
Market CapGBP 377.38B
VolumeGBP 30.44B
4
GBP 199.94
0.16%
Market CapGBP 94.37B
VolumeGBP 4.18B
5
GBP 624.4
4.43%
Market CapGBP 91.09B
VolumeGBP 2.01B
7
GBP 0.218314
8.19%
Market CapGBP 32.06B
VolumeGBP 5.14B
8
GBP 0.558996
1.14%
Market CapGBP 31.81B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2820
GBP 0.00000261
25.26%
Market CapGBP 1.4M
VolumeGBP 210,365
2821
GBP 0.02890609
0.44%
Market CapGBP 1.4M
VolumeGBP 1,917
Market CapGBP 1.4M
VolumeGBP 35,292
2824
GBP 0.01126927
23.76%
Market CapGBP 1.4M
VolumeGBP 90,152
2825
GBP 0.00042862
9.36%
Market CapGBP 1.4M
VolumeGBP 5,209

Data provided by Coingecko API