Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 160.37 -2.24%
Market Cap
GBP 2.77M
2.06%
Volume (24)
GBP 1,302,232
1.28%
Circulating Supply
17,212 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 160.37

Price Change

GBP -3.6778538
2.24%
24h Low / 24h High
GBP 156.54 / GBP 165.49

Trading Volume

GBP 1,302,232
1.28%
Volume / Market Cap
0.47065576
Market Dominance
0.000094057602%
Market Rank
#2426

Wrapped Solana (Universal) Supply

Circulating Supply
17,211.903 USOL
Total Supply
17,211.903 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 2,766,846
2.06%

Fully Diluted
Market Cap

GBP 2,766,846
1.58%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 157.13501 / GBP 159.37951
Yesterday's Open / Close
GBP 157.13501 / GBP 159.37951
Yesterday's Change
1.34%
Yesterday's Volume
GBP 1,412,942.6

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 186.82085 / GBP 243.45263
30d Low / 30d High
GBP 157.13501 / GBP 170.99008
90d Low / 90d High
GBP 152.00753 / GBP 175.68937
52 Week Low / 52 Week High
GBP 152.00753 / GBP 195.31158
All Time HighJan 19, 2025 (18 days ago)
GBP 239.37
33.01%
All Time LowSep 6, 2024 (5 months ago)
GBP 92.45
73.44%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
2/5/2025
GBP 165.67296
GBP 0
GBP 166.253081
GBP 157.13501
2/4/2025
GBP 173.641324
GBP 165.67296
GBP 175.689373
GBP 162.642668
2/3/2025
GBP 164.500638
GBP 173.641324
GBP 174.516513
GBP 152.007534
2/2/2025
GBP 172.096548
GBP 164.500638
GBP 175.399371
GBP 161.848356
2/1/2025
GBP 186.494175
GBP 172.096548
GBP 187.909091
GBP 173.704236
1/31/2025
GBP 193.682636
GBP 186.494175
GBP 194.195718
GBP 184.700824
1/30/2025
GBP 184.253661
GBP 193.682636
GBP 195.311579
GBP 184.253661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,285
0.16%
Market CapGBP 1.95T
VolumeGBP 44.27B
2
GBP 2,779.96
0.80%
Market CapGBP 334.64B
VolumeGBP 30.36B
4
GBP 2.4
5.36%
Market CapGBP 138.55B
VolumeGBP 6.4B
5
GBP 198.71
3.33%
Market CapGBP 96.8B
VolumeGBP 4.23B
6
GBP 586.23
1.69%
Market CapGBP 85.52B
VolumeGBP 796.16M
8
GBP 0.260074
2.61%
Market CapGBP 38.45B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2421
GBP 2.45
1.59%
Market CapGBP 2.77M
VolumeGBP 315,697
2423
GBP 0.00276631
8.69%
Market CapGBP 2.77M
VolumeGBP 3.62M
2422
GBP 0.00277119
28.45%
Market CapGBP 2.77M
VolumeGBP 251,397
Market CapGBP 2.76M
VolumeGBP 1.31M
2427
GBP 0.00157589
0.68%
Market CapGBP 2.76M
VolumeGBP 39,905

Data provided by Coingecko API