Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 142.98 -0.86%
Market Cap
GBP 1.67M
0.56%
Volume (24)
GBP 873,575
7.53%
Circulating Supply
11,592 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 142.98

Price Change

GBP -1.244173
0.86%
24h Low / 24h High
GBP 140.62 / GBP 149.09

Trading Volume

GBP 873,575
7.53%
Volume / Market Cap
0.52447626
Market Dominance
0.000057410051%
Market Rank
#3063

Wrapped Solana (Universal) Supply

Circulating Supply
11,591.788 USOL
Total Supply
11,591.788 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 1,665,614
0.56%

Fully Diluted
Market Cap

GBP 1,665,614
0.24%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 143.0366 / GBP 143.64386
Yesterday's Open / Close
GBP 143.64386 / GBP 143.0366
Yesterday's Change
0.25%
Yesterday's Volume
GBP 886,776.13

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 176.93315 / GBP 228.56014
30d Low / 30d High
GBP 141.17377 / GBP 148.6229
90d Low / 90d High
GBP 141.17377 / GBP 167.41277
52 Week Low / 52 Week High
GBP 141.17377 / GBP 179.78084
All Time HighNov 23, 2024 (29 days ago)
GBP 213.79
33.23%
All Time LowSep 6, 2024 (3 months ago)
GBP 92.45
54.39%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
12/22/2024
GBP 143.75948
GBP 0
GBP 148.622905
GBP 141.173765
12/21/2024
GBP 152.681666
GBP 143.75948
GBP 158.559012
GBP 142.426426
12/20/2024
GBP 155.880517
GBP 152.681666
GBP 158.548584
GBP 141.473093
12/19/2024
GBP 163.084113
GBP 155.880517
GBP 167.412769
GBP 150.436754
12/18/2024
GBP 175.366785
GBP 163.084113
GBP 176.68549
GBP 165.183486
12/17/2024
GBP 170.240123
GBP 175.366785
GBP 179.780838
GBP 168.139435
12/16/2024
GBP 177.692099
GBP 170.240123
GBP 178.770206
GBP 169.008427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,048
2.15%
Market CapGBP 1.88T
VolumeGBP 40.82B
2
GBP 3,275.32
1.81%
Market CapGBP 394.75B
VolumeGBP 25.64B
4
GBP 2.2
1.62%
Market CapGBP 125.9B
VolumeGBP 10.49B
5
GBP 648.76
2.08%
Market CapGBP 94.67B
VolumeGBP 1.13B
6
GBP 179.78
0.58%
Market CapGBP 86.41B
VolumeGBP 5.15B
7
GBP 0.311468
2.38%
Market CapGBP 46.01B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3060
GBP 0.00109765
4.19%
Market CapGBP 1.67M
VolumeGBP 40,779
3061
GBP 0.00396608
10.09%
Market CapGBP 1.67M
VolumeGBP 29,696
3062
GBP 0.00573573
5.39%
Market CapGBP 1.67M
VolumeGBP 57,922
3064
GBP 0.01923508
0.66%
Market CapGBP 1.66M
VolumeGBP 224
3065
GBP 0.00573563
3.50%
Market CapGBP 1.66M
VolumeGBP 268

Data provided by Coingecko API