Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 104.39 -2.81%
Market Cap
GBP 1.94M
2.23%
Volume (24)
GBP 407,122
12.63%
Circulating Supply
18,584 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 104.39

Price Change

GBP -3.017767
2.81%
24h Low / 24h High
GBP 104.24 / GBP 108.24

Trading Volume

GBP 407,122
12.63%
Volume / Market Cap
0.20990074
Market Dominance
0.000080300215%
Market Rank
#2471

Wrapped Solana (Universal) Supply

Circulating Supply
18,584.369 USOL
Total Supply
18,584.369 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 1,939,593
2.23%

Fully Diluted
Market Cap

GBP 1,939,593
1.64%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 105.83949 / GBP 106.37927
Yesterday's Open / Close
GBP 105.83949 / GBP 106.37927
Yesterday's Change
1.62%
Yesterday's Volume
GBP 432,748.95

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 133.7382 / GBP 178.91116
30d Low / 30d High
GBP 105.67994 / GBP 114.90296
90d Low / 90d High
GBP 105.28394 / GBP 118.32903
52 Week Low / 52 Week High
GBP 105.11675 / GBP 142.29789
All Time HighJan 19, 2025 (1 months ago)
GBP 239.37
56.45%
All Time LowSep 6, 2024 (6 months ago)
GBP 92.45
12.74%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
3/8/2025
GBP 107.98563
GBP 0
GBP 108.962309
GBP 105.679942
3/7/2025
GBP 111.535212
GBP 107.98563
GBP 114.90296
GBP 105.283942
3/6/2025
GBP 113.930755
GBP 111.535212
GBP 118.329034
GBP 111.176543
3/5/2025
GBP 113.375872
GBP 113.930755
GBP 116.085451
GBP 109.615146
3/4/2025
GBP 111.855282
GBP 113.375872
GBP 113.170802
GBP 105.116753
3/3/2025
GBP 141.189938
GBP 111.855282
GBP 141.189938
GBP 110.953465
3/2/2025
GBP 113.626394
GBP 141.189938
GBP 142.297888
GBP 111.412842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,511
2.15%
Market CapGBP 1.67T
VolumeGBP 16.48B
2
GBP 2,141.33
1.89%
Market CapGBP 257.6B
VolumeGBP 10.34B
4
GBP 2.23
4.98%
Market CapGBP 129.17B
VolumeGBP 2.82B
5
GBP 577.77
3.51%
Market CapGBP 84.13B
VolumeGBP 473.13M
6
GBP 135.08
2.14%
Market CapGBP 68.49B
VolumeGBP 2.28B
9
GBP 0.184409
5.61%
Market CapGBP 27.28B
VolumeGBP 972.42M

Data provided by Coingecko API

More Cryptocurrencies

2469
GBP 0.740037
2.05%
Market CapGBP 1.95M
VolumeGBP 43,868
2470
GBP 0.00193457
9.94%
Market CapGBP 1.94M
VolumeGBP 1.5M
2474
GBP 0.00215541
15.78%
Market CapGBP 1.94M
VolumeGBP 608,122
2472
GBP 0.00193833
0%
Market CapGBP 1.94M
VolumeGBP 1
2473
GBP 0.02759041
6.65%
Market CapGBP 1.94M
VolumeGBP 31,359

Data provided by Coingecko API