Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 193,53+ 4.16%
Capitalización de Mercado
GBP 3,07M
9.63%
Volumen (24)
GBP 1.456.308
6.37%
Suministro en circulación
15.848 USOL
Fecha de asunto
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 193,53

Price Change

GBP 7,74
4.16%
24h Low / 24h High
GBP 182,86 / GBP 196,03

Trading Volume

GBP 1.456.308
6.37%
Volume / Market Cap
0,47376989
Market Dominance
0,0001044948%
Market Rank
#2504

Wrapped Solana (Universal) Supply

Circulating Supply
15.848,117 USOL
Total Supply
15.848,117 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 3.073.872
9.63%

Fully Diluted
Market Cap

GBP 3.073.872
3.20%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 186,77844 / GBP 189,11864
Yesterday's Open / Close
GBP 186,77844 / GBP 189,11864
Yesterday's Change
2.97%
Yesterday's Volume
GBP 1.062.190,8

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 222,74652 / GBP 269,27917
30d Low / 30d High
GBP 181,86754 / GBP 189,11864
90d Low / 90d High
GBP 178,22217 / GBP 207,28066
52 Week Low / 52 Week High
GBP 178,22217 / GBP 216,48511
All Time Highene 19, 2025 (11 days ago)
GBP 239,37
18.97%
All Time Lowsept 6, 2024 (4 months ago)
GBP 92,45
109.79%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Solana (Universal) a British Pound en tiempo real (USOL a GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 181,867543
GBP 0
GBP 189,118639
GBP 181,867543
28/1/2025
GBP 188,504971
GBP 181,867543
GBP 194,148102
GBP 182,855456
27/1/2025
GBP 194,788276
GBP 188,504971
GBP 194,788276
GBP 178,222166
26/1/2025
GBP 204,87769
GBP 194,788276
GBP 207,280656
GBP 199,715735
25/1/2025
GBP 204,503888
GBP 204,87769
GBP 207,424502
GBP 197,704503
24/1/2025
GBP 204,86013
GBP 204,503888
GBP 216,485106
GBP 199,583822
23/1/2025
GBP 208,790659
GBP 204,86013
GBP 208,790659
GBP 198,287923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 28 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.242
1.01%
Capitalización de MercadoGBP 2,09T
VolumenGBP 38,61B
2
GBP 3266,68
4.14%
Capitalización de MercadoGBP 393,65B
VolumenGBP 19,65B
3
GBP 3,15
1.99%
Capitalización de MercadoGBP 181,68B
VolumenGBP 4,43B
5
GBP 240,63
4.43%
Capitalización de MercadoGBP 117,11B
VolumenGBP 5,35B
6
GBP 679,85
1.25%
Capitalización de MercadoGBP 99,17B
VolumenGBP 558,59M
8
GBP 0,333308
1.75%
Capitalización de MercadoGBP 49,25B
VolumenGBP 1,32B

Data provided by Coingecko API

Más Criptomonedas

2501
GBP 0,316751
4.43%
Capitalización de MercadoGBP 3,09M
VolumenGBP 2,58M
2502
GBP 0,02643484
0.13%
Capitalización de MercadoGBP 3,09M
VolumenGBP 54.025
2503
GBP 0,083081
5.54%
Capitalización de MercadoGBP 3,08M
VolumenGBP 166.839
2505
GBP 0,00307421
13.17%
Capitalización de MercadoGBP 3,07M
VolumenGBP 59.609
2506
GBP 0,295908
7.48%
Capitalización de MercadoGBP 3,07M
VolumenGBP 111.183

Data provided by Coingecko API