Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 152,15 -0.28%
Market Cap
RUB 10,71M
0.35%
Volume (24)
RUB 611 893
0.01%
Circulating Supply
70 389 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 152,15

Price Change

RUB -0,43352473
0.28%
24h Low / 24h High
RUB 148,8 / RUB 157,39

Trading Volume

RUB 611 893
0.01%
Volume / Market Cap
0,057134798
Market Dominance
0,0000041353871%
Market Rank
#5311

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
70 389 WSPURS
Total Supply
70 389 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 10 709 638
0.35%

Fully Diluted
Market Cap

RUB 10 709 638
0.45%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 151,71845 / RUB 153,9425
Yesterday's Open / Close
RUB 151,71845 / RUB 153,9425
Yesterday's Change
0.45%
Yesterday's Volume
RUB 508 532,61

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 1,5231496 / RUB 1,6631391
30d Low / 30d High
RUB 151,59019 / RUB 155,61644
90d Low / 90d High
RUB 148,88306 / RUB 161,39755
52 Week Low / 52 Week High
RUB 148,88306 / RUB 162,84757
All Time Highlis 5., 2024 (9 days ago)
RUB 174,17
13.57%
All Time Lowlis 3., 2024 (11 days ago)
RUB 146,95
2.45%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
14. 11. 2024
RUB 154,408992
RUB 0
RUB 155,616443
RUB 151,590189
13. 11. 2024
RUB 153,21567
RUB 154,408992
RUB 156,114801
RUB 148,883058
12. 11. 2024
RUB 159,015367
RUB 153,21567
RUB 161,023302
RUB 153,130686
11. 11. 2024
RUB 161,418695
RUB 159,015367
RUB 161,728544
RUB 154,517913
10. 11. 2024
RUB 158,287187
RUB 161,418695
RUB 162,847572
RUB 157,857085
9. 11. 2024
RUB 155,018084
RUB 158,287187
RUB 158,735259
RUB 154,903107
8. 11. 2024
RUB 158,835939
RUB 155,018084
RUB 159,049921
RUB 154,404267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 343
1.68%
Market CapRUB 1,75T
VolumeRUB 98,05B
2
RUB 3 076,36
3.67%
Market CapRUB 370,38B
VolumeRUB 33,74B
4
RUB 210,33
1.61%
Market CapRUB 99,12B
VolumeRUB 10,13B
5
RUB 622,15
0.59%
Market CapRUB 90,8B
VolumeRUB 3,12B
6
RUB 0,372729
3.22%
Market CapRUB 54,62B
VolumeRUB 18,25B
7
RUB 0,816065
17.57%
Market CapRUB 46,51B
VolumeRUB 9,56B

Data provided by Coingecko API

More Cryptocurrencies

5312
RUB 0,01217504
12.14%
Market CapRUB 10,64M
VolumeRUB 3,21M
Market CapRUB 10,64M
VolumeRUB 611 438
5309
RUB 0,00002536
31.68%
Market CapRUB 10,63M
VolumeRUB 551 633
5313
Market CapRUB 10,56M
VolumeRUB 12 933
5314
RUB 0,01211954
0.24%
Market CapRUB 10,47M
VolumeRUB 114 697

Data provided by Coingecko API