Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 157.5 -0.26%
Market Cap
RUB 11.12M
0.67%
Volume (24)
RUB 210,484
1.27%
Circulating Supply
70,566 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 157.5

Price Change

RUB -0.40932572
0.26%
24h Low / 24h High
RUB 155.8 / RUB 161.7

Trading Volume

RUB 210,484
1.27%
Volume / Market Cap
0.018928707
Market Dominance
0.0000042937774%
Market Rank
#5113

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
70,566 WSPURS
Total Supply
70,566 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 11,119,830
0.67%

Fully Diluted
Market Cap

RUB 11,119,830
0.97%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 158.56537 / RUB 159.67533
Yesterday's Open / Close
RUB 158.56537 / RUB 159.67533
Yesterday's Change
1.02%
Yesterday's Volume
RUB 211,190.43

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 1.525379 / RUB 1.6885465
30d Low / 30d High
RUB 156.12762 / RUB 160.85089
90d Low / 90d High
RUB 150.89865 / RUB 164.70184
52 Week Low / 52 Week High
RUB 149.46439 / RUB 165.89052
All Time HighNov 5, 2024 (2 days ago)
RUB 174.17
9.72%
All Time LowNov 3, 2024 (4 days ago)
RUB 146.95
7.01%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
11/7/2024
RUB 160.76154
RUB 0
RUB 160.850889
RUB 156.250451
11/6/2024
RUB 156.127616
RUB 160.76154
RUB 159.595008
RUB 155.009153
11/5/2024
RUB 155.479244
RUB 156.127616
RUB 164.701841
RUB 154.016294
11/4/2024
RUB 156.662776
RUB 155.479244
RUB 158.016571
RUB 150.010637
11/3/2024
RUB 149.464393
RUB 156.662776
RUB 158.931605
RUB 149.464393
11/2/2024
RUB 157.277003
RUB 149.464393
RUB 164.637395
RUB 157.277003
11/1/2024
RUB 165.890515
RUB 157.277003
RUB 165.890515
RUB 162.771507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,923
1.10%
Market CapRUB 1.5T
VolumeRUB 57.84B
2
RUB 2,902.6
1.65%
Market CapRUB 349.54B
VolumeRUB 33.27B
4
RUB 198.28
4.86%
Market CapRUB 93.44B
VolumeRUB 6.31B
5
RUB 597.17
1.29%
Market CapRUB 87.11B
VolumeRUB 1.12B
7
RUB 0.549625
1.84%
Market CapRUB 31.26B
VolumeRUB 1.78B
8
RUB 0.194453
0.65%
Market CapRUB 28.49B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5110
RUB 0.0000001
6.33%
Market CapRUB 11.12M
VolumeRUB 5,022
5111
RUB 0.01111422
1.49%
Market CapRUB 11.12M
VolumeRUB 507,897
5112
RUB 0.061749
0.39%
Market CapRUB 11.11M
VolumeRUB 3,315
5114
RUB 0.00011079
1.42%
Market CapRUB 11.08M
VolumeRUB 164,556
5115
RUB 0.01106706
4.91%
Market CapRUB 11.07M
VolumeRUB 50,222

Data provided by Coingecko API