Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 184.87+ 18.67%
Market Cap
RUB 12.92M
17.88%
Volume (24)
RUB 1,206,806
3.52%
Circulating Supply
69,837 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 184.87

Price Change

RUB 29.08
18.67%
24h Low / 24h High
RUB 153.76 / RUB 186.02

Trading Volume

RUB 1,206,806
3.52%
Volume / Market Cap
0.093377475
Market Dominance
0.0000035421871%
Market Rank
#5632

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
69,837 WSPURS
Total Supply
69,846 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 12,923,952
17.88%

Fully Diluted
Market Cap

RUB 12,925,617
8.41%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 170.51184 / RUB 170.88912
Yesterday's Open / Close
RUB 170.88912 / RUB 170.51184
Yesterday's Change
8.30%
Yesterday's Volume
RUB 1,443,350.9

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 1.457496 / RUB 1.6254841
30d Low / 30d High
RUB 154.12359 / RUB 170.88912
90d Low / 90d High
RUB 154.12359 / RUB 170.88912
52 Week Low / 52 Week High
RUB 152.14004 / RUB 170.88912
All Time HighNov 27, 2024 (0 days ago)
RUB 182.31
0.44%
All Time LowNov 3, 2024 (23 days ago)
RUB 146.95
24.61%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
11/26/2024
RUB 165.933901
RUB 0
RUB 170.889118
RUB 154.123588
11/25/2024
RUB 162.739293
RUB 165.933901
RUB 166.292853
RUB 161.381481
11/24/2024
RUB 164.521062
RUB 162.739293
RUB 169.552192
RUB 161.81733
11/23/2024
RUB 162.209837
RUB 164.521062
RUB 166.551337
RUB 161.222537
11/22/2024
RUB 156.147833
RUB 162.209837
RUB 162.907318
RUB 155.037522
11/21/2024
RUB 152.3737
RUB 156.147833
RUB 157.925127
RUB 152.140038
11/20/2024
RUB 157.144302
RUB 152.3737
RUB 157.144302
RUB 153.09279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,542
1.03%
Market CapRUB 1.85T
VolumeRUB 81.25B
2
RUB 3,484
4.58%
Market CapRUB 419.13B
VolumeRUB 40.92B
4
RUB 234.99
2.69%
Market CapRUB 111.58B
VolumeRUB 7.56B
5
RUB 623.94
0.05%
Market CapRUB 91.03B
VolumeRUB 2.22B
6
RUB 1.43
5.91%
Market CapRUB 81.3B
VolumeRUB 8.42B
7
RUB 0.390668
3.68%
Market CapRUB 57.45B
VolumeRUB 8.39B

Data provided by Coingecko API

More Cryptocurrencies

5627
RUB 0.135113
21.36%
Market CapRUB 12.96M
VolumeRUB 133,013
5628
RUB 0.02511895
7.02%
Market CapRUB 12.95M
VolumeRUB 421,316
5629
RUB 0.07667
0%
Market CapRUB 11.78M
VolumeRUB 886
5631
RUB 0.00019495
1.38%
Market CapRUB 12.9M
VolumeRUB 131,095
5630
RUB 0.01290707
9.83%
Market CapRUB 12.92M
VolumeRUB 577,073

Data provided by Coingecko API