Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 51.23 -9.04%
Market Cap
RUB 7.26M
9.87%
Volume (24)
RUB 571,626
3.79%
Circulating Supply
141,523 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 51.23

Price Change

RUB -5.0905057
9.04%
24h Low / 24h High
RUB 50.34 / RUB 56.32

Trading Volume

RUB 571,626
3.79%
Volume / Market Cap
0.078722603
Market Dominance
0.0000026099673%
Market Rank
#6297

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
141,523 WSPURS
Total Supply
141,447 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 7,261,269
9.87%

Fully Diluted
Market Cap

RUB 7,257,369
0.30%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 51.076256 / RUB 51.232911
Yesterday's Open / Close
RUB 51.232911 / RUB 51.076256
Yesterday's Change
0.15%
Yesterday's Volume
RUB 492,083.22

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 0.5747416 / RUB 0.7454121
30d Low / 30d High
RUB 51.076256 / RUB 58.040684
90d Low / 90d High
RUB 51.076256 / RUB 60.89646
52 Week Low / 52 Week High
RUB 51.076256 / RUB 67.126294
All Time HighNov 28, 2024 (3 months ago)
RUB 191.47
73.19%
All Time LowMar 10, 2025 (0 days ago)
RUB 50.34
1.97%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
3/9/2025
RUB 56.694379
RUB 0
RUB 57.060813
RUB 51.076256
3/8/2025
RUB 57.145501
RUB 56.694379
RUB 58.040684
RUB 56.312026
3/7/2025
RUB 57.987617
RUB 57.145501
RUB 58.421736
RUB 54.882195
3/6/2025
RUB 59.978828
RUB 57.987617
RUB 60.89646
RUB 57.982369
3/5/2025
RUB 58.825023
RUB 59.978828
RUB 60.630466
RUB 58.293515
3/4/2025
RUB 62.126472
RUB 58.825023
RUB 62.126472
RUB 57.13539
3/3/2025
RUB 65.919163
RUB 62.126472
RUB 67.126294
RUB 61.514675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,895
3.30%
Market CapRUB 1.64T
VolumeRUB 41.88B
2
RUB 2,117.51
2.54%
Market CapRUB 254.99B
VolumeRUB 24.97B
4
RUB 2.21
4.52%
Market CapRUB 127.97B
VolumeRUB 6.37B
5
RUB 566.63
2.96%
Market CapRUB 82.58B
VolumeRUB 722.4M
6
RUB 129.08
6.78%
Market CapRUB 65.56B
VolumeRUB 5.01B
9
RUB 0.176467
6.53%
Market CapRUB 26.16B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6295
RUB 0.118542
0.18%
Market CapRUB 7.31M
VolumeRUB 9,694
6306
RUB 0.00734016
4.52%
Market CapRUB 7.27M
VolumeRUB 101,517
6299
RUB 0.090714
1.88%
Market CapRUB 7.26M
VolumeRUB 5.84M
6298
RUB 0.00728198
6.28%
Market CapRUB 7.28M
VolumeRUB 3,835
Market CapRUB 7.24M
VolumeRUB 186,845

Data provided by Coingecko API