Цена Wrapped Tottenham Hotspur (Kayen) (WSPURS) Текущая стоимость

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 35,88+ 0.36%
Рыночная капитализация
RUB 5,21M
1.66%
Объём (сутки)
RUB 202 163
13.20%
В обращении
146 442 WSPURS
Дата эмиссии
-

Data provided by Coingecko API

WSPURS Статистика цены

Wrapped Tottenham Hotspur (Kayen) Цена сегодня

Wrapped Tottenham Hotspur (Kayen) Цена
RUB 35,88

Изменение цены

RUB 0,127282
0.36%
24ч. мин. / 24ч. макс.
RUB 34,79 / RUB 36,4

Объем

RUB 202 163
13.20%
Объем / Рыночная капитализация
0,038786866
Доминирование
0,0000016281598%
Рейтинг
#8048

Wrapped Tottenham Hotspur (Kayen) Предложение

В обращении
146 442 WSPURS
Общее предложение
146 442 WSPURS
Максимальное предложение
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 5 212 151
1.66%

Разбавленная рыночная капитализация

RUB 5 212 151
0.17%

Wrapped Tottenham Hotspur (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 35,335109 / RUB 35,971295
Вчерашняя цена открытия / закрытия
RUB 35,335109 / RUB 35,971295
Вчерашнее изменение цены
0.64%
Вчерашний объем
RUB 187 432,99

Wrapped Tottenham Hotspur (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,43614863 / RUB 0,53426381
Мин. / максцена за 30 дней
RUB 35,109682 / RUB 36,291087
Мин. / макс цена за 90 дней
RUB 35,109682 / RUB 36,426952
Мин. / макс цена за 52 недели
RUB 35,109682 / RUB 42,651792
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 191,47
81.41%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 31,7
12.30%

Data provided by Coingecko API

Конвертер WSPURS RUB

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Tottenham Hotspur (Kayen) в реальном времени (WSPURS к RUB)

    WSPURSRUB от TradingView

    Wrapped Tottenham Hotspur (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Tottenham Hotspur (Kayen) (RUB)

    Дата
    29.08.2025
    RUB 36,291087
    RUB 0
    RUB 36,291087
    RUB 35,109682
    28.08.2025
    RUB 35,75712
    RUB 36,291087
    RUB 36,362461
    RUB 35,485063
    27.08.2025
    RUB 35,983271
    RUB 35,75712
    RUB 36,34549
    RUB 35,647011
    26.08.2025
    RUB 36,313902
    RUB 35,983271
    RUB 36,45403
    RUB 35,401019
    25.08.2025
    RUB 38,44813
    RUB 36,313902
    RUB 39,123643
    RUB 36,127524
    24.08.2025
    RUB 36,956626
    RUB 38,44813
    RUB 42,651792
    RUB 36,684694
    23.08.2025
    RUB 36,951329
    RUB 36,956626
    RUB 37,799855
    RUB 36,531294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 38 minutes undefined 50 seconds

    Explore Our Other Products for WSPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 510
    2.85%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,86B
    2
    RUB 4 363,06
    2.74%
    КапитализацияRUB 526,23B
    ОбъёмRUB 37,85B
    3
    RUB 2,82
    3.86%
    КапитализацияRUB 167,66B
    ОбъёмRUB 7,2B
    5
    RUB 860,53
    1.31%
    КапитализацияRUB 119,75B
    ОбъёмRUB 1,47B
    6
    RUB 206,11
    5.04%
    КапитализацияRUB 111,39B
    ОбъёмRUB 12,58B
    9
    RUB 0,217945
    1.94%
    КапитализацияRUB 32,85B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 5,22M
    ОбъёмRUB 177 157
    8086
    RUB 0,00521586
    9.47%
    КапитализацияRUB 5,22M
    ОбъёмRUB 4,76M
    8045
    RUB 525,71
    0%
    КапитализацияRUB 5,26M
    ОбъёмRUB 1 672
    8046
    RUB 0,00523297
    18.25%
    КапитализацияRUB 5,21M
    ОбъёмRUB 3,63M
    8047
    RUB 0,00543579
    3.53%
    КапитализацияRUB 5,24M
    ОбъёмRUB 53 869

    Data provided by Coingecko API