Wrapped USDM (WUSDM) Valor actual

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0,804036 -0.46%
Capitalización de Mercado
GBP 906.957
0.45%
Volumen (24)
GBP 120.849
0.15%
Suministro circulante
1.128.006 WUSDM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WUSDM

Precio de hoy de Wrapped USDM

Precio de Wrapped USDM
GBP 0,804036

Cambio de precio en

GBP -0,0036866799
0.46%
Mínimo/máximo en 24 h
GBP 0,802457 / GBP 0,811718

Volumen de trading en

GBP 120.849
0.15%
Volumen/capitalización de mercado
0,13324667
Dominancia en el mercado
0,000030968741%
Rango en el mercado
#3879

Suministro de Wrapped USDM

Suministro circulante
1.128.005,525 WUSDM
Suministro total
1.128.005,525 WUSDM
Suministro máximo
0 WUSDM

Capitalización de mercado de Wrapped USDM

Capitalización de Mercado
GBP 906.957
0.45%

Capitalización de mercado
completamente diluida

GBP 906.957
0.67%

Precio de ayer de Wrapped USDM

Mínimo/máximo de ayer
GBP 0,8088219 / GBP 0,81002342
Apertura/cierre de ayer
GBP 0,8088219 / GBP 0,81002342
Cambio de ayer
0.67%
Volumen de ayer
GBP 129.656,55

Historial de precios de Wrapped USDM

Mínimo/máximo en 7 días
GBP 1,0690052 / GBP 1,1020261
Mínimo/máximo en 30 días
GBP 0,79808881 / GBP 0,82154615
Mínimo/máximo en 90 días
GBP 0,79808881 / GBP 0,82154615
Mínimo/máximo en 52 semanas
GBP 0,79808881 / GBP 0,82154615
Máximo históricofeb 28, 2025 (6 months ago)
GBP 1,21
33.52%
All Time Lowdic 2, 2024 (9 months ago)
GBP 0,735057
9.38%

Data provided by Coingecko API

Conversor de WUSDM a GBP

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped USDM a British Pound en tiempo real (WUSDM a GBP)

    WUSDMGBP by TradingView

    Wrapped USDM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,813773
    GBP 0
    GBP 0,821546
    GBP 0,798149
    1/9/2025
    GBP 0,79835
    GBP 0,813773
    GBP 0,799612
    GBP 0,798089
    28/8/2025
    GBP 0,800217
    GBP 0
    GBP 0,800833
    GBP 0,799696
    27/8/2025
    GBP 0,803638
    GBP 0,800217
    GBP 0,803638
    GBP 0,800942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 45 seconds

    Explore Our Other Products for WUSDM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.740
    0.49%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,3B
    2
    GBP 4450,92
    2.89%
    Capitalización de MercadoGBP 537,55B
    VolumenGBP 29,86B
    3
    GBP 2,84
    0.61%
    Capitalización de MercadoGBP 169,15B
    VolumenGBP 4,28B
    5
    GBP 855,11
    0.40%
    Capitalización de MercadoGBP 119,02B
    VolumenGBP 859,23M
    6
    GBP 210,66
    0.68%
    Capitalización de MercadoGBP 113,97B
    VolumenGBP 6,96B
    9
    GBP 0,220605
    2.70%
    Capitalización de MercadoGBP 33,26B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3876
    GBP 0,078683
    19.85%
    Capitalización de MercadoGBP 908.826
    VolumenGBP 1006
    3877
    GBP 0,386637
    0.39%
    Capitalización de MercadoGBP 908.338
    VolumenGBP 29.377
    3878
    GBP 0,00091036
    2.23%
    Capitalización de MercadoGBP 908.161
    VolumenGBP 3528
    3888
    GBP 0,00093913
    4.28%
    Capitalización de MercadoGBP 906.255
    VolumenGBP 1999
    3880
    GBP 0,0009052
    2.19%
    Capitalización de MercadoGBP 905.121
    VolumenGBP 70.273

    Data provided by Coingecko API