Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0.858566+ 0.40%
Market Cap
GBP 7.52M
1.33%
Volume (24)
GBP 551,486
1.09%
Circulating Supply
8,765,544 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
GBP 0.858566

Price Change

GBP 0.00346275
0.40%
24h Low / 24h High
GBP 0.849542 / GBP 0.860518

Trading Volume

GBP 551,486
1.09%
Volume / Market Cap
0.07330285
Market Dominance
0.00025575407%
Market Rank
#1736

Wrapped USDM Supply

Circulating Supply
8,765,543.858 WUSDM
Total Supply
8,728,167.766 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
GBP 7,523,391
1.33%

Fully Diluted
Market Cap

GBP 7,491,311
0.11%

Wrapped USDM Price Yesterday

Yesterday's Low / High
GBP 0.85695297 / GBP 0.85776864
Yesterday's Open / Close
GBP 0.85776864 / GBP 0.85695297
Yesterday's Change
0.14%
Yesterday's Volume
GBP 598,793.81

Wrapped USDM Price History

7d Low / 7d High
GBP 1.0612215 / GBP 1.0689392
30d Low / 30d High
GBP 0.85246006 / GBP 0.85814564
90d Low / 90d High
GBP 0.85012409 / GBP 0.85872722
52 Week Low / 52 Week High
GBP 0.85012409 / GBP 0.86194526
All Time HighJan 13, 2025 (17 days ago)
GBP 0.901618
4.75%
All Time LowDec 2, 2024 (1 months ago)
GBP 0.735057
16.84%

Data provided by Coingecko API

WUSDM to GBP converter

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to GBP)

WUSDMGBP by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (GBP)

Date
1/30/2025
GBP 0.855474
GBP 0
GBP 0.858146
GBP 0.85246
1/29/2025
GBP 0.855498
GBP 0.855474
GBP 0.858727
GBP 0.853725
1/28/2025
GBP 0.856105
GBP 0.855498
GBP 0.858503
GBP 0.85338
1/27/2025
GBP 0.854938
GBP 0.856105
GBP 0.858107
GBP 0.850124
1/26/2025
GBP 0.852004
GBP 0.854938
GBP 0.854619
GBP 0.851772
1/25/2025
GBP 0.854742
GBP 0.852004
GBP 0.854742
GBP 0.85201
1/24/2025
GBP 0.861417
GBP 0.854742
GBP 0.861945
GBP 0.851275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,348
0.92%
Market CapGBP 2.07T
VolumeGBP 33.19B
2
GBP 3,236.14
1.56%
Market CapGBP 390.14B
VolumeGBP 18.28B
3
GBP 3.08
0.93%
Market CapGBP 177.93B
VolumeGBP 4.24B
5
GBP 236.8
1.57%
Market CapGBP 115.27B
VolumeGBP 4.46B
6
GBP 676.97
0.02%
Market CapGBP 98.78B
VolumeGBP 511.5M
8
GBP 0.32727
1.43%
Market CapGBP 48.38B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1732
GBP 0.00877814
0.07%
Market CapGBP 7.57M
VolumeGBP 258,605
1734
GBP 0.00210179
0.25%
Market CapGBP 7.54M
VolumeGBP 93,581
1735
GBP 0.00752896
22.61%
Market CapGBP 7.53M
VolumeGBP 202,938
1737
GBP 0.195654
1.46%
Market CapGBP 7.52M
VolumeGBP 2
1739
GBP 0.162205
0.43%
Market CapGBP 7.51M
VolumeGBP 774,050

Data provided by Coingecko API