Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0.801712+ 0.28%
Market Cap
GBP 904,043
0.14%
Volume (24)
GBP 31
0.14%
Circulating Supply
1,128,011 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
GBP 0.801712

Price Change

GBP 0.00223813
0.28%
24h Low / 24h High
GBP 0.798775 / GBP 0.803009

Trading Volume

GBP 31.08
0.14%
Volume / Market Cap
0.000034378896
Market Dominance
0.00003086924%
Market Rank
#3869

Wrapped USDM Supply

Circulating Supply
1,128,010.504 WUSDM
Total Supply
1,128,010.504 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
GBP 904,043
0.14%

Fully Diluted
Market Cap

GBP 904,043
0.02%

Wrapped USDM Price Yesterday

Yesterday's Low / High
GBP 0.80072887 / GBP 0.80187463
Yesterday's Open / Close
GBP 0.80187463 / GBP 0.80072887
Yesterday's Change
0.05%
Yesterday's Volume
GBP 31.088195

Wrapped USDM Price History

7d Low / 7d High
GBP 1.0690052 / GBP 1.1020261
30d Low / 30d High
GBP 0.79775061 / GBP 0.80395198
90d Low / 90d High
GBP 0.7995425 / GBP 0.80187463
52 Week Low / 52 Week High
GBP 0.79775061 / GBP 0.82154615
All Time HighFeb 28, 2025 (6 months ago)
GBP 1.21
33.75%
All Time LowDec 2, 2024 (9 months ago)
GBP 0.735057
9.01%

Data provided by Coingecko API

WUSDM to GBP converter

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped USDM Price Chart (WUSDM to GBP)

    WUSDMGBP by TradingView

    Wrapped USDM Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.806745
    GBP 0
    GBP 0.821546
    GBP 0.798149
    9/1/2025
    GBP 0.799417
    GBP 0.806745
    GBP 0.799612
    GBP 0.798089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 24 seconds

    Explore Our Other Products for WUSDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,881
    0.27%
    Market CapGBP 2.21T
    VolumeGBP 23.31B
    2
    GBP 4,289.44
    0.20%
    Market CapGBP 517.72B
    VolumeGBP 15.12B
    3
    GBP 2.88
    1.99%
    Market CapGBP 171.61B
    VolumeGBP 3.56B
    5
    GBP 878.21
    1.77%
    Market CapGBP 122.27B
    VolumeGBP 852.53M
    6
    GBP 206.77
    1.86%
    Market CapGBP 112.04B
    VolumeGBP 4.27B
    9
    GBP 0.227577
    4.96%
    Market CapGBP 34.32B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3866
    GBP 0.01242971
    0.83%
    Market CapGBP 910,245
    VolumeGBP 55,474
    3867
    GBP 0.01308531
    0%
    Market CapGBP 908,382
    VolumeGBP 701
    3868
    GBP 0.00258384
    0%
    Market CapGBP 905,350
    VolumeGBP 0
    3870
    GBP 0.00090337
    5.51%
    Market CapGBP 903,276
    VolumeGBP 7,878
    3871
    GBP 0.172133
    0.04%
    Market CapGBP 901,022
    VolumeGBP 50,048

    Data provided by Coingecko API