Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0,000077 -1.92%
Market Cap
ETH 56 450
1.80%
Volume (24)
ETH 5 991
2.37%
Circulating Supply
732 950 400 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0,000077

Price Change

ETH -0,0000015081706
1.92%
24h Low / 24h High
ETH 0,00007644 / ETH 0,00007884

Trading Volume

ETH 5 991
2.37%
Volume / Market Cap
0,10612932
Market Dominance
0,0059445722%
Market Rank
#353

Xai Supply

Circulating Supply
732 950 403,197 XAI
Total Supply
1 333 457 796,007 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
ETH 56 450
1.80%

Fully Diluted
Market Cap

ETH 102 699
1.09%

Xai Price Yesterday

Yesterday's Low / High
ETH 0,000077714241 / ETH 0,000078015222
Yesterday's Open / Close
ETH 0,000077714241 / ETH 0,000078015222
Yesterday's Change
1.11%
Yesterday's Volume
ETH 8 479,0001

Xai Price History

7d Low / 7d High
ETH 0,18362722 / ETH 0,22272926
30d Low / 30d High
ETH 0,000077345504 / ETH 0,00008003973
90d Low / 90d High
ETH 0,000075883727 / ETH 0,00008427887
52 Week Low / 52 Week High
ETH 0,000073336107 / ETH 0,00008427887
All Time Highúno 25., 2024 (8 months ago)
ETH 0,00052172
85.24%
All Time Lowříj 28., 2024 (5 days ago)
ETH 0,0000731
5.36%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,00008
ETH 0
ETH 0,00008
ETH 0,000077
31. 10. 2024
ETH 0,00008
ETH 0,00008
ETH 0,00008
ETH 0,000077
30. 10. 2024
ETH 0,000081
ETH 0,00008
ETH 0,000084
ETH 0,000079
29. 10. 2024
ETH 0,000076
ETH 0,000081
ETH 0,000081
ETH 0,000076
28. 10. 2024
ETH 0,000077
ETH 0,000076
ETH 0,000077
ETH 0,000073
27. 10. 2024
ETH 0,000077
ETH 0,000077
ETH 0,000078
ETH 0,000077
26. 10. 2024
ETH 0,000077
ETH 0,000077
ETH 0,000079
ETH 0,000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 440
0.82%
Market CapETH 1,37T
VolumeETH 25,36B
2
eth
EthereumETH
ETH 2 489,48
1.32%
Market CapETH 299,88B
VolumeETH 10,92B
4
ETH 568,02
1.42%
Market CapETH 82,9B
VolumeETH 631,68M
5
ETH 164,32
1.68%
Market CapETH 77,37B
VolumeETH 2,06B
7
ETH 0,510687
1.52%
Market CapETH 29,03B
VolumeETH 563,67M
9
ETH 0,157923
2.59%
Market CapETH 23,17B
VolumeETH 1,53B

Data provided by Coingecko API

More Cryptocurrencies

350
ETH 0,00000465
2.73%
Market CapETH 57 192
VolumeETH 2 833
351
ETH 0,00000632
0.27%
Market CapETH 57 064
VolumeETH 632
352
ETH 0,00014777
1.60%
Market CapETH 56 602
VolumeETH 1 693
354
ETH 1,020642
0.04%
Market CapETH 56 263
VolumeETH 123
355
ETH 0,00006694
0.50%
Market CapETH 55 229
VolumeETH 303

Data provided by Coingecko API