Xai (XAI) Live Price

Xai logo
XAIXai
BRL 3,96+8.77%
Market Cap
BRL 1,1B
8.60%
Volume (24)
BRL 84 053 859
0.54%
Circulating Supply
277 118 150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 3,96

Price Change

BRL 0,319439
8.77%
24h Low / 24h High
BRL 3,52 / BRL 3,98

Trading Volume

BRL 84 053 859
0.54%
Volume / Market Cap
0,07640626
Market Dominance
0,008511178%
Market Rank
#293

Xai Supply

Circulating Supply
277 118 150 XAI
Total Supply
984 486 851 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
BRL 1 100 091 300
8.60%

Fully Diluted
Market Cap

BRL 3 908 171 900
10.23%

Xai Price Yesterday

Yesterday's Low / High
BRL 3,5725972 / BRL 3,6301287
Yesterday's Open / Close
BRL 3,5725972 / BRL 3,6301287
Yesterday's Change
9.96%
Yesterday's Volume
BRL 98 506 983

Xai Price History

7d Low / 7d High
BRL 0,60356822 / BRL 0,77307462
30d Low / 30d High
BRL 3,3451159 / BRL 3,702442
90d Low / 90d High
BRL 3,3451159 / BRL 3,7719741
52 Week Low / 52 Week High
BRL 3,0893639 / BRL 4,16571
All Time Highúno 25., 2024 (1 months ago)
BRL 7,94
50.09%
All Time Lowled 10., 2024 (3 months ago)
BRL 2,23
78.02%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
19. 4. 2024
BRL 3,547924
BRL 0
BRL 3,702442
BRL 3,345116
18. 4. 2024
BRL 3,528127
BRL 3,547924
BRL 3,590447
BRL 3,392823
17. 4. 2024
BRL 3,735752
BRL 3,528127
BRL 3,771974
BRL 3,459627
16. 4. 2024
BRL 3,623344
BRL 3,735752
BRL 3,762679
BRL 3,489374
15. 4. 2024
BRL 3,751912
BRL 3,623344
BRL 3,954199
BRL 3,496348
14. 4. 2024
BRL 3,31676
BRL 3,751912
BRL 3,838634
BRL 3,250719
13. 4. 2024
BRL 3,890279
BRL 3,31676
BRL 4,16571
BRL 3,089364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 988
1.23%
Market CapBRL 1,28T
VolumeBRL 26,11B
2
BRL 3 145,82
2.38%
Market CapBRL 377,73B
VolumeBRL 10,74B
4
BRL 571,47
2.31%
Market CapBRL 88B
VolumeBRL 878,05M
8
BRL 0,53
4.30%
Market CapBRL 29,08B
VolumeBRL 1,31B
11
BRL 0,5
7.42%
Market CapBRL 17,77B
VolumeBRL 543,62M
582
BRL 1
0.72%
Market CapBRL 70,69M
VolumeBRL 655 029

Data provided by Coingecko API

More Cryptocurrencies

290
BRL 2,48
2.02%
Market CapBRL 1,12B
VolumeBRL 462 009
291
BRL 4,36
6.69%
Market CapBRL 1,11B
VolumeBRL 128,72M
Market CapBRL 1,11B
VolumeBRL 35,23M
294
BRL 12,11
6.38%
Market CapBRL 1,09B
VolumeBRL 221 204
295
BRL 0,13
9.38%
Market CapBRL 1,08B
VolumeBRL 68,04M

Data provided by Coingecko API