Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.00005 -2.53%
Market Cap
ETH 37,034
2.53%
Volume (24)
ETH 24,555
1.67%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00005016

Price Change

ETH -0.0000013005414
2.53%
24h Low / 24h High
ETH 0.00004995 / ETH 0.00005169

Trading Volume

ETH 24,555
1.67%
Volume / Market Cap
0.66303937
Market Dominance
0.0032714908%
Market Rank
#482

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,542,406,001.115 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 37,034
2.53%

Fully Diluted
Market Cap

ETH 77,366
2.36%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.00005122646 / ETH 0.000051519204
Yesterday's Open / Close
ETH 0.00005122646 / ETH 0.000051519204
Yesterday's Change
2.36%
Yesterday's Volume
ETH 34,103.799

Xai Price History

7d Low / 7d High
ETH 0.1496911 / ETH 0.19176954
30d Low / 30d High
ETH 0.000048158685 / ETH 0.00005158051
90d Low / 90d High
ETH 0.000048158685 / ETH 0.000056103507
52 Week Low / 52 Week High
ETH 0.000048158685 / ETH 0.000058884775
All Time HighFeb 25, 2024 (11 months ago)
ETH 0.00052172
90.34%
All Time LowJan 29, 2025 (1 days ago)
ETH 0.00004806
4.87%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000049
ETH 0
ETH 0.000052
ETH 0.000048
1/28/2025
ETH 0.000053
ETH 0.000049
ETH 0.000053
ETH 0.000049
1/27/2025
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000051
1/26/2025
ETH 0.000055
ETH 0.000054
ETH 0.000056
ETH 0.000055
1/25/2025
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000053
1/24/2025
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000054
1/23/2025
ETH 0.000059
ETH 0.000056
ETH 0.000059
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,184
0.97%
Market CapETH 2.08T
VolumeETH 39.13B
2
eth
EthereumETH
ETH 3,243.59
3.32%
Market CapETH 391.05B
VolumeETH 20.31B
3
ETH 3.13
1.01%
Market CapETH 180.2B
VolumeETH 4.51B
5
ETH 239.95
2.07%
Market CapETH 116.8B
VolumeETH 5.56B
6
ETH 679.56
1.30%
Market CapETH 99.2B
VolumeETH 552.03M
8
ETH 0.332229
0.44%
Market CapETH 49.09B
VolumeETH 1.38B

Data provided by Coingecko API

More Cryptocurrencies

483
ETH 0.00000004
3.25%
Market CapETH 37,119
VolumeETH 811
484
ETH 0.00009168
1.36%
Market CapETH 37,127
VolumeETH 741
481
ETH 0.00007203
0.62%
Market CapETH 37,111
VolumeETH 396
485
ETH 0.00962058
2.91%
Market CapETH 36,889
VolumeETH 147
486
ETH 0.00014179
0.68%
Market CapETH 36,877
VolumeETH 2,624

Data provided by Coingecko API