Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000074+ 3.11%
Market Cap
ETH 54,838
3.27%
Volume (24)
ETH 21,005
1.42%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00007422

Price Change

ETH 0.00000224
3.11%
24h Low / 24h High
ETH 0.00006869 / ETH 0.00007592

Trading Volume

ETH 21,005
1.42%
Volume / Market Cap
0.38303731
Market Dominance
0.0052889537%
Market Rank
#351

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,344,525,594.466 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 54,838
3.27%

Fully Diluted
Market Cap

ETH 99,863
2.98%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.00007207417 / ETH 0.000072172492
Yesterday's Open / Close
ETH 0.00007207417 / ETH 0.000072172492
Yesterday's Change
2.91%
Yesterday's Volume
ETH 11,442.603

Xai Price History

7d Low / 7d High
ETH 0.20802429 / ETH 0.24914112
30d Low / 30d High
ETH 0.000070870368 / ETH 0.000076425732
90d Low / 90d High
ETH 0.000070870368 / ETH 0.000078484488
52 Week Low / 52 Week High
ETH 0.000068557062 / ETH 0.000079305111
All Time HighFeb 25, 2024 (9 months ago)
ETH 0.00052172
85.68%
All Time LowNov 15, 2024 (6 days ago)
ETH 0.00006814
9.62%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000076
ETH 0
ETH 0.000076
ETH 0.000071
11/19/2024
ETH 0.000077
ETH 0.000076
ETH 0.000077
ETH 0.000075
11/18/2024
ETH 0.000075
ETH 0.000077
ETH 0.000078
ETH 0.000075
11/17/2024
ETH 0.000079
ETH 0.000075
ETH 0.000079
ETH 0.000074
11/16/2024
ETH 0.000074
ETH 0.000079
ETH 0.000079
ETH 0.000073
11/15/2024
ETH 0.00007
ETH 0.000074
ETH 0.000074
ETH 0.000069
11/14/2024
ETH 0.000071
ETH 0.00007
ETH 0.000074
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,450
4.44%
Market CapETH 1.95T
VolumeETH 121.91B
2
eth
EthereumETH
ETH 3,375.77
9.69%
Market CapETH 406.48B
VolumeETH 56.16B
4
ETH 255.32
7.92%
Market CapETH 121.2B
VolumeETH 14.62B
5
ETH 623.85
2.29%
Market CapETH 90.99B
VolumeETH 2.36B
6
ETH 1.2
8.16%
Market CapETH 68.54B
VolumeETH 10.74B
7
ETH 0.385863
1.73%
Market CapETH 56.68B
VolumeETH 9.39B

Data provided by Coingecko API

More Cryptocurrencies

349
ETH 0.00001892
10.12%
Market CapETH 56,454
VolumeETH 3,171
350
ETH 0.00007881
3.72%
Market CapETH 55,947
VolumeETH 903
353
ETH 0.00010976
21.32%
Market CapETH 54,876
VolumeETH 118,210
352
ETH 0.00002336
7.56%
Market CapETH 54,779
VolumeETH 342
354
ETH 0.0000544
1.73%
Market CapETH 54,309
VolumeETH 26,029

Data provided by Coingecko API