Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000031 -2.29%
Market Cap
ETH 38,417
2.25%
Volume (24)
ETH 15,350
1.89%
Circulating Supply
1,232,374,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.0000312

Price Change

ETH <0.000001
2.29%
24h Low / 24h High
ETH 0.00003076 / ETH 0.00003237

Trading Volume

ETH 15,350
1.89%
Volume / Market Cap
0.39956269
Market Dominance
0.0028219396%
Market Rank
#477

Xai Supply

Circulating Supply
1,232,374,621.285 XAI
Total Supply
1,931,055,306.819 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 38,417
2.25%

Fully Diluted
Market Cap

ETH 60,198
0.17%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.000031028072 / ETH 0.000031212125
Yesterday's Open / Close
ETH 0.000031028072 / ETH 0.000031212125
Yesterday's Change
0.26%
Yesterday's Volume
ETH 15,385.209

Xai Price History

7d Low / 7d High
ETH 0.072238619 / ETH 0.092618082
30d Low / 30d High
ETH 0.000030833941 / ETH 0.000032261401
90d Low / 90d High
ETH 0.00002877109 / ETH 0.000033753203
52 Week Low / 52 Week High
ETH 0.00002877109 / ETH 0.00003425712
All Time HighFeb 25, 2024 (1 years ago)
ETH 0.00052172
94.01%
All Time LowApr 17, 2025 (1 months ago)
ETH 0.00002492
25.42%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
5/28/2025
ETH 0.000031
ETH 0
ETH 0.000032
ETH 0.000031
5/27/2025
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.00003
5/26/2025
ETH 0.000032
ETH 0.000031
ETH 0.000034
ETH 0.000031
5/25/2025
ETH 0.000031
ETH 0.000032
ETH 0.000031
ETH 0.000029
5/24/2025
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.000031
5/23/2025
ETH 0.000034
ETH 0.000031
ETH 0.000034
ETH 0.000032
5/22/2025
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,969
0.88%
Market CapETH 2.15T
VolumeETH 28.47B
2
eth
EthereumETH
ETH 2,709.76
2.43%
Market CapETH 327.18B
VolumeETH 21.29B
4
ETH 2.29
1.24%
Market CapETH 134.4B
VolumeETH 2.08B
5
ETH 689.35
0.64%
Market CapETH 100.58B
VolumeETH 832.72M
6
ETH 172.81
2.03%
Market CapETH 89.94B
VolumeETH 3.33B
8
ETH 0.223297
1.32%
Market CapETH 33.38B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

474
ETH 0.00005394
17.12%
Market CapETH 39,037
VolumeETH 287,628
475
ETH 0.00004283
2.81%
Market CapETH 38,721
VolumeETH 5,746
476
ETH 0.00009626
3.43%
Market CapETH 38,460
VolumeETH 1,515
478
ETH 0.00957649
5.56%
Market CapETH 38,372
VolumeETH 106
479
ETH 1.036668
0.09%
Market CapETH 38,357
VolumeETH 17

Data provided by Coingecko API