Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000242-0.39%
Market Cap
ETH 66,824
0.34%
Volume (24)
ETH 3,754
2.64%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00024178

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00024046 / ETH 0.00024685

Trading Volume

ETH 3,754
2.64%
Volume / Market Cap
0.056177421
Market Dominance
0.0083872791%
Market Rank
#300

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 66,824
0.34%

Fully Diluted
Market Cap

ETH 237,397
0.48%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.00024216904 / ETH 0.00024244009
Yesterday's Open / Close
ETH 0.00024216904 / ETH 0.00024244009
Yesterday's Change
0.22%
Yesterday's Volume
ETH 3,776.7812

Xai Price History

7d Low / 7d High
ETH 0.63800345 / ETH 0.79253795
30d Low / 30d High
ETH 0.00024076822 / ETH 0.00024533082
90d Low / 90d High
ETH 0.0002319911 / ETH 0.00024668255
52 Week Low / 52 Week High
ETH 0.0002165911 / ETH 0.00024668255
All Time HighFeb 25, 2024 (1 months ago)
ETH 0.00052172
53.70%
All Time LowJan 10, 2024 (3 months ago)
ETH 0.00018651
29.52%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000242
ETH 0
ETH 0.000245
ETH 0.000241
4/22/2024
ETH 0.000243
ETH 0.000242
ETH 0.000246
ETH 0.000239
4/21/2024
ETH 0.000244
ETH 0.000243
ETH 0.000247
ETH 0.00024
4/20/2024
ETH 0.000225
ETH 0.000244
ETH 0.000243
ETH 0.000224
4/19/2024
ETH 0.000221
ETH 0.000225
ETH 0.00023
ETH 0.000217
4/18/2024
ETH 0.000226
ETH 0.000221
ETH 0.000226
ETH 0.000218
4/17/2024
ETH 0.000229
ETH 0.000226
ETH 0.00023
ETH 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,617
0.30%
Market CapETH 1.31T
VolumeETH 17.99B
2
eth
EthereumETH
ETH 3,224.56
0.52%
Market CapETH 393.53B
VolumeETH 11.08B
4
ETH 607.43
0.09%
Market CapETH 93.45B
VolumeETH 1.79B
8
ETH 0.54505
2.05%
Market CapETH 30.06B
VolumeETH 1.26B
11
ETH 0.501674
2.97%
Market CapETH 17.72B
VolumeETH 404.24M
587
ETH 1.002
0.12%
Market CapETH 70.67M
VolumeETH 600,681

Data provided by Coingecko API

More Cryptocurrencies

298
ETH 0.00014844
0.31%
Market CapETH 67,613
VolumeETH 26
297
ETH 0.00000452
12.05%
Market CapETH 67,446
VolumeETH 879
299
ETH 0.00092618
3.00%
Market CapETH 67,037
VolumeETH 2,591
288
ETH 0.00009877
4.58%
Market CapETH 66,626
VolumeETH 59
302
ETH 0.00034972
1.08%
Market CapETH 66,490
VolumeETH 2,786

Data provided by Coingecko API