Xai (XAI) Live Price

Xai logo
XAIXai
0,631027-0.09%
Market Cap
€172,44M
0.38%
Volume (24)
17 551 059
0.33%
Circulating Supply
277 118 150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0,631027

Price Change

€-0,0005867804
0.09%
24h Low / 24h High
€0,614999 / €0,675397

Trading Volume

€17 551 059
0.33%
Volume / Market Cap
0,10177893
Market Dominance
0,0076025463%
Market Rank
#294

Xai Supply

Circulating Supply
277 118 150 XAI
Total Supply
984 486 851 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
€172 442 950
0.38%

Fully Diluted
Market Cap

€612 618 890
7.08%

Xai Price Yesterday

Yesterday's Low / High
€0,66892807 / €0,67037324
Yesterday's Open / Close
€0,66892807 / €0,67037324
Yesterday's Change
5.77%
Yesterday's Volume
€16 711 568

Xai Price History

7d Low / 7d High
€0,60356822 / €1,0730906
30d Low / 30d High
€0,63399843 / €0,67037324
90d Low / 90d High
€0,56629788 / €0,76359821
52 Week Low / 52 Week High
€0,56629788 / €0,99883058
All Time Highúno 25., 2024 (1 months ago)
€1,47
57.08%
All Time Lowled 10., 2024 (3 months ago)
€0,415081
51.72%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
16. 4. 2024
€0,657748
€0
€0,670373
€0,633998
15. 4. 2024
€0,688574
€0,657748
€0,725373
€0,635167
14. 4. 2024
€0,607981
€0,688574
€0,703769
€0,595864
13. 4. 2024
€0,71311
€0,607981
€0,763598
€0,566298
12. 4. 2024
€0,948041
€0,71311
€0,968254
€0,712159
11. 4. 2024
€0,954652
€0,948041
€0,998831
€0,937274
10. 4. 2024
€0,962257
€0,954652
€0,965786
€0,928896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 641
2.14%
Market Cap€1,2T
Volume€26,44B
2
2 967,32
1.80%
Market Cap€356,89B
Volume€14,89B
4
520,95
1.14%
Market Cap€80,32B
Volume€1,87B
8
0,48
1.72%
Market Cap€26,49B
Volume€1,65B
11
0,44
0.99%
Market Cap€15,45B
Volume€487,93M
544
1
0.33%
Market Cap€70,33M
Volume€789 070

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€177,97M
Volume€2,22M
292
0,63
0.67%
Market Cap€175,93M
Volume€9,1M
293
0,00197995
3.60%
Market Cap€173,83M
Volume€4,77M
295
0,18
6.03%
Market Cap€172,39M
Volume€1,74M
296
Market Cap€171,81M
Volume€6,5M

Data provided by Coingecko API