STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0,129611+11.68%
Market Cap
GBP 239 373
10.99%
Volume (24)
GBP 24
52.41%
Circulating Supply
1 848 182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0,129611

Price Change

GBP 0,01355273
11.68%
24h Low / 24h High
GBP 0,116032 / GBP 0,133657

Trading Volume

GBP 24,3
52.41%
Volume / Market Cap
0,00010151521
Market Dominance
0,000010875897%
Market Rank
#3254

STAKE Supply

Circulating Supply
1 848 181,714 STAKE
Total Supply
8 754 612,01 STAKE
Max Supply
8 754 612,01 STAKE

STAKE Market Cap

Market Cap
GBP 239 373
10.99%

Fully Diluted
Market Cap

GBP 1 133 879
5.12%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0,11788264 / GBP 0,12853491
Yesterday's Open / Close
GBP 0,12853491 / GBP 0,11788264
Yesterday's Change
5.20%
Yesterday's Volume
GBP 31,392396

STAKE Price History

7d Low / 7d High
GBP 0,14494832 / GBP 0,17199762
30d Low / 30d High
GBP 0,11635901 / GBP 0,13221232
90d Low / 90d High
GBP 0,11635901 / GBP 0,13519735
52 Week Low / 52 Week High
GBP 0,11635901 / GBP 0,1362763
All Time Highzář 2., 2020 (3 years ago)
GBP 30,72
99.58%
All Time Lowzář 12., 2023 (7 months ago)
GBP 0,00382894
3282.60%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,13177
GBP 0
GBP 0,132212
GBP 0,116359
12. 4. 2024
GBP 0,135081
GBP 0,13177
GBP 0,135089
GBP 0,121851
11. 4. 2024
GBP 0,132946
GBP 0,135081
GBP 0,135197
GBP 0,132457
10. 4. 2024
GBP 0,131551
GBP 0,132946
GBP 0,13396
GBP 0,131387
9. 4. 2024
GBP 0,133891
GBP 0,131551
GBP 0,134419
GBP 0,13157
8. 4. 2024
GBP 0,13231
GBP 0,133891
GBP 0,136276
GBP 0,130535
7. 4. 2024
GBP 0,127253
GBP 0,13231
GBP 0,13345
GBP 0,127253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 187
2.46%
Market CapGBP 1,26T
VolumeGBP 47,07B
2
GBP 3 078,24
4.21%
Market CapGBP 369,6B
VolumeGBP 31,88B
4
GBP 551,51
4.69%
Market CapGBP 84,82B
VolumeGBP 3,15B
8
GBP 0,489529
8.89%
Market CapGBP 26,91B
VolumeGBP 3,66B
11
GBP 0,450008
6.33%
Market CapGBP 15,87B
VolumeGBP 1,21B
558
GBP 1,005
0.68%
Market CapGBP 70,89M
VolumeGBP 1,21M

Data provided by Coingecko API

More Cryptocurrencies

3250
GBP 0,00275015
7.85%
Market CapGBP 239 808
VolumeGBP 19 079
3252
GBP 0,00001853
0%
Market CapGBP 239 260
VolumeGBP 176
3253
GBP 0,01447088
5.41%
Market CapGBP 239 538
VolumeGBP 1 519
3255
GBP 0,00094143
0%
Market CapGBP 236 764
VolumeGBP 2
3256
GBP 0,722902
3.63%
Market CapGBP 238 112
VolumeGBP 156 583

Data provided by Coingecko API