STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
GBP 0,072493+ 0.51%
Capitalización de Mercado
GBP 134.001
0.52%
Volumen (24)
GBP 18
46.12%
Suministro en circulación
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0,072493

Price Change

GBP 0,00036469
0.51%
24h Low / 24h High
GBP 0,071114 / GBP 0,072721

Trading Volume

GBP 17,6
46.12%
Volume / Market Cap
0,0001313423
Market Dominance
0,0000045552997%
Market Rank
#5915

STAKE Supply

Circulating Supply
1.848.181,714 STAKE
Total Supply
8.754.613,049 STAKE
Max Supply
8.754.613,049 STAKE

STAKE Market Cap

Market Cap
GBP 134.001
0.52%

Fully Diluted
Market Cap

GBP 634.746
1.20%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0,071155341 / GBP 0,072138669
Yesterday's Open / Close
GBP 0,072138669 / GBP 0,071155341
Yesterday's Change
1.18%
Yesterday's Volume
GBP 100,30584

STAKE Price History

7d Low / 7d High
GBP 0,0869491 / GBP 0,094030133
30d Low / 30d High
GBP 0,069889513 / GBP 0,072138669
90d Low / 90d High
GBP 0,069889513 / GBP 0,073928934
52 Week Low / 52 Week High
GBP 0,069889513 / GBP 0,076108773
All Time Highsept 2, 2020 (4 years ago)
GBP 30,72
99.76%
All Time Lowsept 12, 2023 (1 years ago)
GBP 0,00382894
1795.70%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de STAKE a British Pound en tiempo real (STAKE a GBP)

STAKEGBP by TradingView

STAKE Intercambios

Instant crypto to crypto exchange coming soon!

STAKE Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,0714
GBP 0
GBP 0,072139
GBP 0,06989
29/1/2025
GBP 0,070672
GBP 0,0714
GBP 0,071604
GBP 0,070672
28/1/2025
GBP 0,0737
GBP 0,070672
GBP 0,073929
GBP 0,07077
27/1/2025
GBP 0,073818
GBP 0,0737
GBP 0,073818
GBP 0,072263
26/1/2025
GBP 0,07377
GBP 0,073818
GBP 0,074309
GBP 0,073401
25/1/2025
GBP 0,073329
GBP 0,07377
GBP 0,074177
GBP 0,073329
24/1/2025
GBP 0,075462
GBP 0,073329
GBP 0,076109
GBP 0,073295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.005
2.89%
Capitalización de MercadoGBP 2,02T
VolumenGBP 43,91B
2
GBP 3312,79
2.24%
Capitalización de MercadoGBP 399,57B
VolumenGBP 30,14B
3
GBP 3,04
2.85%
Capitalización de MercadoGBP 175,15B
VolumenGBP 4,22B
5
GBP 229,89
4.26%
Capitalización de MercadoGBP 112B
VolumenGBP 4,77B
6
GBP 676,07
0.33%
Capitalización de MercadoGBP 98,72B
VolumenGBP 714,84M
8
GBP 0,327021
1.33%
Capitalización de MercadoGBP 48,39B
VolumenGBP 1,69B

Data provided by Coingecko API

Más Criptomonedas

5913
GBP 0,00192524
20.67%
Capitalización de MercadoGBP 134.389
VolumenGBP 181.281
5919
GBP 0,00134241
3.88%
Capitalización de MercadoGBP 134.224
VolumenGBP 186
5914
GBP 0,00013392
25.96%
Capitalización de MercadoGBP 134.217
VolumenGBP 21.860
5916
GBP 0,00019245
3.74%
Capitalización de MercadoGBP 133.692
VolumenGBP 9874
5917
GBP 0,00176658
0.28%
Capitalización de MercadoGBP 133.629
VolumenGBP 2

Data provided by Coingecko API