STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
GBP 0,077434 -0.83%
Capitalización de Mercado
GBP 143.112
0.85%
Volumen (24)
GBP 150
0.00%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
GBP 0,077434

Cambio de precio en

GBP -0,00064665575
0.83%
Mínimo/máximo en 24 h
GBP 0,077111 / GBP 0,078156

Volumen de trading en

GBP 150,02
0.00%
Volumen/capitalización de mercado
0,0010482699
Dominancia en el mercado
0,0000048866688%
Rango en el mercado
#6493

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
GBP 143.112
0.85%

Capitalización de mercado
completamente diluida

GBP 677.906

Precio de ayer de STAKE

Mínimo/máximo de ayer
GBP 0,077434171 / GBP 0,077434171
Apertura/cierre de ayer
GBP 0,077434171 / GBP 0,077434171
Volumen de ayer
GBP 150,01916

Historial de precios de STAKE

Mínimo/máximo en 7 días
GBP 0,10043056 / GBP 0,11192867
Mínimo/máximo en 30 días
GBP 0,077111472 / GBP 0,078260913
Mínimo/máximo en 90 días
GBP 0,077111472 / GBP 0,079048403
Mínimo/máximo en 52 semanas
GBP 0,074375359 / GBP 0,084261467
Máximo históricosept 2, 2020 (5 years ago)
GBP 30,72
99.75%
All Time Lowsept 12, 2023 (1 years ago)
GBP 0,00382894
1922.34%

Data provided by Coingecko API

Conversor de STAKE a GBP

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a British Pound en tiempo real (STAKE a GBP)

    STAKEGBP by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,077922
    GBP 0
    GBP 0,078261
    GBP 0,077111
    5/9/2025
    GBP 0,078534
    GBP 0,077922
    GBP 0,078869
    GBP 0,077895
    4/9/2025
    GBP 0,079032
    GBP 0,078534
    GBP 0,079048
    GBP 0,078287
    3/9/2025
    GBP 0,078835
    GBP 0,079032
    GBP 0,079019
    GBP 0,077386
    2/9/2025
    GBP 0,07568
    GBP 0,078835
    GBP 0,079233
    GBP 0,07568
    1/9/2025
    GBP 0,074375
    GBP 0,07568
    GBP 0,079045
    GBP 0,074375
    31/8/2025
    GBP 0,082546
    GBP 0,074375
    GBP 0,084261
    GBP 0,075036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 42 seconds

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.119
    0.36%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,38B
    2
    GBP 4301,52
    0.06%
    Capitalización de MercadoGBP 519,15B
    VolumenGBP 15,3B
    4
    GBP 2,83
    0.76%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 1,71B
    5
    GBP 871,98
    1.58%
    Capitalización de MercadoGBP 121,36B
    VolumenGBP 914,17M
    6
    GBP 203,04
    0.22%
    Capitalización de MercadoGBP 110,01B
    VolumenGBP 2,95B
    9
    GBP 0,21757
    1.65%
    Capitalización de MercadoGBP 32,81B
    VolumenGBP 937,74M

    Data provided by Coingecko API

    Más Criptomonedas

    6490
    GBP 0,0001433
    0.58%
    Capitalización de MercadoGBP 143.183
    VolumenGBP 124
    6491
    GBP 0,077434
    0.84%
    Capitalización de MercadoGBP 143.112
    VolumenGBP 150
    6492
    GBP 0,00024698
    0.26%
    Capitalización de MercadoGBP 143.044
    VolumenGBP 13.802
    6494
    GBP 0,00017865
    0.99%
    Capitalización de MercadoGBP 142.991
    VolumenGBP 201
    Capitalización de MercadoGBP 142.984
    VolumenGBP 31

    Data provided by Coingecko API