STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.06607+ 0.28%
Market Cap
GBP 122,110
0.28%
Volume (24)
GBP 2
0.04%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.06607

Price Change

GBP 0.00018554
0.28%
24h Low / 24h High
GBP 0.065196 / GBP 0.066092

Trading Volume

GBP 1.78
0.04%
Volume / Market Cap
0.000014577021
Market Dominance
0.000003959045%
Market Rank
#6894

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 122,110
0.28%

Fully Diluted
Market Cap

GBP 578,419
0.89%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.065475441 / GBP 0.065502574
Yesterday's Open / Close
GBP 0.065475441 / GBP 0.065502574
Yesterday's Change
0.89%
Yesterday's Volume
GBP 9.9310395

STAKE Price History

7d Low / 7d High
GBP 0.087491221 / GBP 0.090415134
30d Low / 30d High
GBP 0.065353774 / GBP 0.06608749
90d Low / 90d High
GBP 0.064068771 / GBP 0.066326764
52 Week Low / 52 Week High
GBP 0.064068771 / GBP 0.066687671
All Time HighSep 2, 2020 (5 years ago)
GBP 30.72
99.78%
All Time LowSep 12, 2023 (2 years ago)
GBP 0.00382894
1625.55%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
9/20/2025
GBP 0.065763
GBP 0
GBP 0.066087
GBP 0.065354
9/19/2025
GBP 0.065767
GBP 0.065763
GBP 0.066093
GBP 0.065767
9/18/2025
GBP 0.065867
GBP 0.065767
GBP 0.066327
GBP 0.065296
9/17/2025
GBP 0.06484
GBP 0.065867
GBP 0.065704
GBP 0.064069
9/16/2025
GBP 0.065248
GBP 0.06484
GBP 0.065265
GBP 0.064596
9/15/2025
GBP 0.066396
GBP 0.065248
GBP 0.066567
GBP 0.06491
9/14/2025
GBP 0.066595
GBP 0.066396
GBP 0.066688
GBP 0.06584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 42 minutes and 17 seconds

Explore Our Other Products for STAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,620
0.10%
Market CapGBP 2.3T
VolumeGBP 18.6B
2
GBP 4,487.85
0.62%
Market CapGBP 541.46B
VolumeGBP 13.53B
3
GBP 2.99
0.06%
Market CapGBP 178.56B
VolumeGBP 3.13B
5
GBP 1,077.77
9.54%
Market CapGBP 150.08B
VolumeGBP 3.05B
6
GBP 240.84
1.27%
Market CapGBP 130.73B
VolumeGBP 3.51B
8
GBP 0.268709
1.83%
Market CapGBP 40.57B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6891
GBP 0.00012374
2.72%
Market CapGBP 122,518
VolumeGBP 715
6892
GBP 0.00643604
4.28%
Market CapGBP 122,165
VolumeGBP 13,592
6893
GBP 0.06607
0.28%
Market CapGBP 122,110
VolumeGBP 2
Market CapGBP 122,020
VolumeGBP 438,698
6896
GBP 0.0003276
3.87%
Market CapGBP 121,885
VolumeGBP 1,234

Data provided by Coingecko API