STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.120789+4.84%
Market Cap
GBP 223,376
5.02%
Volume (24)
GBP 13
83.73%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.120789

Price Change

GBP 0.00557608
4.84%
24h Low / 24h High
GBP 0.112896 / GBP 0.126573

Trading Volume

GBP 12.63
83.73%
Volume / Market Cap
0.000056541437
Market Dominance
0.000011279656%
Market Rank
#3321

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
GBP 223,376
5.02%

Fully Diluted
Market Cap

GBP 1,058,104
3.37%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.11405876 / GBP 0.11978782
Yesterday's Open / Close
GBP 0.11978782 / GBP 0.11405876
Yesterday's Change
3.31%
Yesterday's Volume
GBP 11.994815

STAKE Price History

7d Low / 7d High
GBP 0.14008104 / GBP 0.16422026
30d Low / 30d High
GBP 0.11325174 / GBP 0.13276765
90d Low / 90d High
GBP 0.11325174 / GBP 0.13276765
52 Week Low / 52 Week High
GBP 0.11325174 / GBP 0.13276765
All Time HighSep 2, 2020 (3 years ago)
GBP 30.72
99.61%
All Time LowSep 12, 2023 (7 months ago)
GBP 0.00382894
3034.82%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
4/21/2024
GBP 0.114339
GBP 0
GBP 0.119788
GBP 0.113252
4/20/2024
GBP 0.131011
GBP 0.114339
GBP 0.132768
GBP 0.114204
4/19/2024
GBP 0.130736
GBP 0.131011
GBP 0.131863
GBP 0.127842
4/18/2024
GBP 0.119837
GBP 0.130736
GBP 0.130727
GBP 0.117177
4/17/2024
GBP 0.120667
GBP 0.119837
GBP 0.130376
GBP 0.116246
4/16/2024
GBP 0.130069
GBP 0.120667
GBP 0.130655
GBP 0.11807
4/15/2024
GBP 0.130069
GBP 0.130069
GBP 0.131483
GBP 0.129711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,311
0.07%
Market CapGBP 1.28T
VolumeGBP 15.66B
2
GBP 3,170.36
0.13%
Market CapGBP 380.73B
VolumeGBP 9.38B
4
GBP 596.82
4.09%
Market CapGBP 91.8B
VolumeGBP 1.14B
8
GBP 0.532337
0.96%
Market CapGBP 29.34B
VolumeGBP 894.81M
11
GBP 0.505777
0.23%
Market CapGBP 17.87B
VolumeGBP 356.31M
584
GBP 1.003
0.04%
Market CapGBP 70.27M
VolumeGBP 537,730

Data provided by Coingecko API

More Cryptocurrencies

3315
GBP 0.00152147
3.28%
Market CapGBP 225,240
VolumeGBP 294
3316
GBP 0.00028911
0.29%
Market CapGBP 224,204
VolumeGBP 205
3317
GBP 0.078129
6.77%
Market CapGBP 223,989
VolumeGBP 5,877
3318
GBP 0.00022327
2.34%
Market CapGBP 223,286
VolumeGBP 45,815
Market CapGBP 223,178
VolumeGBP 4

Data provided by Coingecko API