STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.058702+ 0.92%
Market Cap
GBP 108,537
1.00%
Volume (24)
GBP 17
0.70%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.058702

Price Change

GBP 0.0005346
0.92%
24h Low / 24h High
GBP 0.056889 / GBP 0.060213

Trading Volume

GBP 17.1
0.70%
Volume / Market Cap
0.00015754996
Market Dominance
0.0000040808941%
Market Rank
#5908

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 108,537
1.00%

Fully Diluted
Market Cap

GBP 514,124
0.68%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.05901968 / GBP 0.059232946
Yesterday's Open / Close
GBP 0.059232946 / GBP 0.05901968
Yesterday's Change
0.72%
Yesterday's Volume
GBP 11.355875

STAKE Price History

7d Low / 7d High
GBP 0.07187122 / GBP 0.076471218
30d Low / 30d High
GBP 0.056961412 / GBP 0.060182861
90d Low / 90d High
GBP 0.056961412 / GBP 0.060614528
52 Week Low / 52 Week High
GBP 0.056961412 / GBP 0.060614528
All Time HighSep 2, 2020 (4 years ago)
GBP 30.72
99.81%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.00382894
1433.48%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2/21/2025
GBP 0.057454
GBP 0
GBP 0.060183
GBP 0.056961
2/20/2025
GBP 0.059816
GBP 0.057454
GBP 0.060131
GBP 0.057179
2/19/2025
GBP 0.058747
GBP 0.059816
GBP 0.060615
GBP 0.058747
2/18/2025
GBP 0.059504
GBP 0.058747
GBP 0.059709
GBP 0.058721
2/17/2025
GBP 0.058692
GBP 0.059504
GBP 0.059797
GBP 0.057064
2/16/2025
GBP 0.059318
GBP 0.058692
GBP 0.059604
GBP 0.058618
2/15/2025
GBP 0.059448
GBP 0.059318
GBP 0.059636
GBP 0.057299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,171
2.07%
Market CapGBP 1.91T
VolumeGBP 50.28B
2
GBP 2,686.95
2.37%
Market CapGBP 323.56B
VolumeGBP 34.06B
3
GBP 2.57
3.74%
Market CapGBP 148.8B
VolumeGBP 5.11B
5
GBP 655.38
0.17%
Market CapGBP 95.57B
VolumeGBP 1.09B
6
GBP 172.01
2.61%
Market CapGBP 84.01B
VolumeGBP 5.09B
8
GBP 0.243397
4.26%
Market CapGBP 36.04B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5905
GBP 0.00108633
5.26%
Market CapGBP 108,678
VolumeGBP 153
5907
GBP 0.00002226
12.10%
Market CapGBP 108,558
VolumeGBP 300
5906
GBP 0.058726
1.00%
Market CapGBP 108,537
VolumeGBP 17
5909
GBP 0.00010837
9.20%
Market CapGBP 108,358
VolumeGBP 1,239
5910
GBP 0.0001097
10.24%
Market CapGBP 108,322
VolumeGBP 1,248

Data provided by Coingecko API