STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.080581+ 0.56%
Market Cap
GBP 148,927
0.56%
Volume (24)
GBP 6
0.10%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.080581

Price Change

GBP 0.00044793
0.56%
24h Low / 24h High
GBP 0.079937 / GBP 0.08124

Trading Volume

GBP 5.95
0.10%
Volume / Market Cap
0.00003995246
Market Dominance
0.0000051731206%
Market Rank
#5814

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 148,927
0.56%

Fully Diluted
Market Cap

GBP 705,451
0.08%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.080470913 / GBP 0.080554016
Yesterday's Open / Close
GBP 0.080470913 / GBP 0.080554016
Yesterday's Change
0.09%
Yesterday's Volume
GBP 8.1388049

STAKE Price History

7d Low / 7d High
GBP 0.08570414 / GBP 0.10027502
30d Low / 30d High
GBP 0.080081817 / GBP 0.081037477
90d Low / 90d High
GBP 0.070376212 / GBP 0.082361387
52 Week Low / 52 Week High
GBP 0.070376212 / GBP 0.082411088
All Time HighSep 2, 2020 (4 years ago)
GBP 30.72
99.74%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.00382894
2005.34%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
1/21/2025
GBP 0.080722
GBP 0
GBP 0.08096
GBP 0.080082
1/20/2025
GBP 0.082282
GBP 0.080722
GBP 0.082282
GBP 0.080283
1/19/2025
GBP 0.08154
GBP 0.082282
GBP 0.082361
GBP 0.072015
1/18/2025
GBP 0.075457
GBP 0.08154
GBP 0.081563
GBP 0.070376
1/17/2025
GBP 0.073201
GBP 0.075457
GBP 0.082411
GBP 0.072855
1/16/2025
GBP 0.08148
GBP 0.073201
GBP 0.081484
GBP 0.073024
1/15/2025
GBP 0.080977
GBP 0.08148
GBP 0.081353
GBP 0.07459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,689
3.44%
Market CapGBP 2.1T
VolumeGBP 81.32B
2
GBP 3,323.52
2.95%
Market CapGBP 400.97B
VolumeGBP 29.4B
3
GBP 3.17
3.45%
Market CapGBP 182.66B
VolumeGBP 8.06B
5
GBP 254.08
8.81%
Market CapGBP 123.86B
VolumeGBP 10.82B
6
GBP 695.89
2.55%
Market CapGBP 101.6B
VolumeGBP 961.64M
7
GBP 0.369925
9.34%
Market CapGBP 54.76B
VolumeGBP 8.32B

Data provided by Coingecko API

More Cryptocurrencies

5810
GBP 0.00130587
4.68%
Market CapGBP 149,113
VolumeGBP 16,700
5812
GBP 0.00001814
0.37%
Market CapGBP 149,031
VolumeGBP 7
5813
GBP 0.0003376
0.68%
Market CapGBP 148,970
VolumeGBP 173
5815
GBP 0.00259268
6.15%
Market CapGBP 148,844
VolumeGBP 210
5770
Market CapGBP 148,745
VolumeGBP 680

Data provided by Coingecko API