STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.046638 -3.55%
Market Cap
GBP 85,605
4.21%
Volume (24)
GBP 110
1.00%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.04663839

Price Change

GBP -0.0017153871
3.55%
24h Low / 24h High
GBP 0.04606768 / GBP 0.050147

Trading Volume

GBP 109.57
1.00%
Volume / Market Cap
0.0012799486
Market Dominance
0.0000040269417%
Market Rank
#5932

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 85,605
4.21%

Fully Diluted
Market Cap

GBP 405,501
6.44%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.049403128 / GBP 0.049605316
Yesterday's Open / Close
GBP 0.049403128 / GBP 0.049605316
Yesterday's Change
5.79%
Yesterday's Volume
GBP 47.201388

STAKE Price History

7d Low / 7d High
GBP 0.060686491 / GBP 0.067972702
30d Low / 30d High
GBP 0.048287008 / GBP 0.05169461
90d Low / 90d High
GBP 0.048287008 / GBP 0.052384378
52 Week Low / 52 Week High
GBP 0.048287008 / GBP 0.053172146
All Time HighSep 2, 2020 (4 years ago)
GBP 30.72
99.85%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.00382894
1107.33%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
3/10/2025
GBP 0.051342
GBP 0
GBP 0.051695
GBP 0.048287
3/9/2025
GBP 0.051894
GBP 0.051342
GBP 0.051925
GBP 0.051159
3/8/2025
GBP 0.051478
GBP 0.051894
GBP 0.051967
GBP 0.051373
3/7/2025
GBP 0.05213
GBP 0.051478
GBP 0.052384
GBP 0.051125
3/6/2025
GBP 0.052253
GBP 0.05213
GBP 0.052733
GBP 0.051662
3/5/2025
GBP 0.051897
GBP 0.052253
GBP 0.052561
GBP 0.051879
3/4/2025
GBP 0.053172
GBP 0.051897
GBP 0.053172
GBP 0.051797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,431
0.39%
Market CapGBP 1.59T
VolumeGBP 62.65B
2
GBP 1,882.2
7.14%
Market CapGBP 225.69B
VolumeGBP 42.86B
4
GBP 2.09
0.54%
Market CapGBP 120.98B
VolumeGBP 7.54B
5
GBP 544.73
0.66%
Market CapGBP 79.41B
VolumeGBP 2.17B
6
GBP 121.18
0.53%
Market CapGBP 61.28B
VolumeGBP 7.11B
9
GBP 0.156549
6.19%
Market CapGBP 23.03B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5929
GBP 0.00008575
5.94%
Market CapGBP 85,695
VolumeGBP 1,603
5930
GBP 0.00008587
1.19%
Market CapGBP 85,679
VolumeGBP 178
5931
GBP 0.0062766
0%
Market CapGBP 89,495
VolumeGBP 128
5933
GBP 0.00000001
0%
Market CapGBP 85,608
VolumeGBP 8
5934
GBP 0.00008663
8.61%
Market CapGBP 85,382
VolumeGBP 5,007

Data provided by Coingecko API