STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0,854354+0.27%
Market Cap
BRL 1,58M
0.28%
Volume (24)
BRL 240
0.65%
Circulating Supply
1 848 182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0,854354

Price Change

BRL 0,00233777
0.27%
24h Low / 24h High
BRL 0,832843 / BRL 0,871521

Trading Volume

BRL 239,58
0.65%
Volume / Market Cap
0,00015170925
Market Dominance
0,000011977557%
Market Rank
#3284

STAKE Supply

Circulating Supply
1 848 181,714 STAKE
Total Supply
8 754 612,01 STAKE
Max Supply
8 754 612,01 STAKE

STAKE Market Cap

Market Cap
BRL 1 579 205
0.28%

Fully Diluted
Market Cap

BRL 7 480 502
0.96%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0,84448038 / BRL 0,84814762
Yesterday's Open / Close
BRL 0,84448038 / BRL 0,84814762
Yesterday's Change
0.95%
Yesterday's Volume
BRL 144,35303

STAKE Price History

7d Low / 7d High
BRL 0,15604371 / BRL 0,17199762
30d Low / 30d High
BRL 0,81474129 / BRL 0,8633288
90d Low / 90d High
BRL 0,8068899 / BRL 0,8633288
52 Week Low / 52 Week High
BRL 0,79051727 / BRL 0,8633288
All Time Highúno 21., 2021 (3 years ago)
BRL 231,47
99.63%
All Time Lowzář 12., 2023 (6 months ago)
BRL 0,02368396
3507.78%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
7. 4. 2024
BRL 0,814741
BRL 0
BRL 0,854415
BRL 0,814741
6. 4. 2024
BRL 0,847497
BRL 0,814741
BRL 0,863329
BRL 0,846419
5. 4. 2024
BRL 0,845571
BRL 0,847497
BRL 0,852463
BRL 0,837531
4. 4. 2024
BRL 0,843293
BRL 0,845571
BRL 0,851287
BRL 0,802303
3. 4. 2024
BRL 0,791701
BRL 0,843293
BRL 0,850398
BRL 0,790517
2. 4. 2024
BRL 0,842888
BRL 0,791701
BRL 0,848054
BRL 0,792402
1. 4. 2024
BRL 0,836405
BRL 0,842888
BRL 0,854261
BRL 0,815918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 703
3.45%
Market CapBRL 1,41T
VolumeBRL 36,97B
2
BRL 3 684,96
8.75%
Market CapBRL 442,47B
VolumeBRL 19,31B
4
BRL 588,36
1.31%
Market CapBRL 90,66B
VolumeBRL 1,46B
7
BRL 0,62
5.28%
Market CapBRL 34,36B
VolumeBRL 1,94B
10
BRL 0,61
4.80%
Market CapBRL 21,69B
VolumeBRL 428,31M
641
BRL 1
0.43%
Market CapBRL 70,74M
VolumeBRL 6,16M

Data provided by Coingecko API

More Cryptocurrencies

3281
BRL 0,08
5.79%
Market CapBRL 1,59M
VolumeBRL 20 756
3282
BRL 0,08
0.94%
Market CapBRL 1,59M
VolumeBRL 685
3283
BRL 0,11
3.67%
Market CapBRL 1,59M
VolumeBRL 12
3285
BRL 0,02
0.68%
Market CapBRL 1,58M
VolumeBRL 5 285
Market CapBRL 1,57M
VolumeBRL 2 689

Data provided by Coingecko API