XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0,048862 -0.10%
Market Cap
GBP 1,14M
0.04%
Volume (24)
GBP 36 045
3.87%
Circulating Supply
23 385 269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0,04886229

Price Change

GBP -0,000047049212
0.10%
24h Low / 24h High
GBP 0,04814299 / GBP 0,04974366

Trading Volume

GBP 36 045
3.87%
Volume / Market Cap
0,03157065
Market Dominance
0,000061301288%
Market Rank
#2853

XDAO Supply

Circulating Supply
23 385 268,858 XDAO
Total Supply
250 000 000 XDAO
Max Supply
1 000 000 000 XDAO

XDAO Market Cap

Market Cap
GBP 1 141 725
0.04%

Fully Diluted
Market Cap

GBP 12 205 605
0.19%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0,048678387 / GBP 0,048778537
Yesterday's Open / Close
GBP 0,048678387 / GBP 0,048778537
Yesterday's Change
0.27%
Yesterday's Volume
GBP 64 070,329

XDAO Price History

7d Low / 7d High
GBP 0,062260835 / GBP 0,13318129
30d Low / 30d High
GBP 0,04852279 / GBP 0,054260191
90d Low / 90d High
GBP 0,04852279 / GBP 0,058746399
52 Week Low / 52 Week High
GBP 0,04852279 / GBP 0,10275536
All Time Highpro 25., 2023 (10 months ago)
GBP 1,16
95.79%
All Time Lowlis 2., 2024 (0 days ago)
GBP 0,04814299
1.36%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,048861
GBP 0
GBP 0,049038
GBP 0,048523
31. 10. 2024
GBP 0,056435
GBP 0,048861
GBP 0,056531
GBP 0,048893
30. 10. 2024
GBP 0,05688
GBP 0,056435
GBP 0,057553
GBP 0,056261
29. 10. 2024
GBP 0,056017
GBP 0,05688
GBP 0,058746
GBP 0,055358
28. 10. 2024
GBP 0,060641
GBP 0,056017
GBP 0,060749
GBP 0,055295
27. 10. 2024
GBP 0,075065
GBP 0,060641
GBP 0,075065
GBP 0,054742
26. 10. 2024
GBP 0,102751
GBP 0,075065
GBP 0,102755
GBP 0,069937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 718
0.93%
Market CapGBP 1,38T
VolumeGBP 41,65B
2
GBP 2 509,09
0.74%
Market CapGBP 302,16B
VolumeGBP 16,74B
4
GBP 575,25
0.55%
Market CapGBP 83,93B
VolumeGBP 740,13M
5
GBP 166,68
0.87%
Market CapGBP 78,49B
VolumeGBP 3,24B
7
GBP 0,512527
0.25%
Market CapGBP 29,15B
VolumeGBP 1,15B
9
GBP 0,162003
4.68%
Market CapGBP 23,75B
VolumeGBP 2,23B

Data provided by Coingecko API

More Cryptocurrencies

2849
GBP 0,01533892
5.23%
Market CapGBP 1,15M
VolumeGBP 115 655
2850
GBP 0,00018661
0%
Market CapGBP 1,14M
VolumeGBP 3
2851
GBP 0,00114445
7.63%
Market CapGBP 1,14M
VolumeGBP 5 736
2845
GBP 0,00114151
11.16%
Market CapGBP 1,14M
VolumeGBP 1,7M
2854
GBP 0,00000252
3.98%
Market CapGBP 1,14M
VolumeGBP 59 560

Data provided by Coingecko API