XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0,037013 -2.26%
Market Cap
GBP 863 481
2.51%
Volume (24)
GBP 44 004
10.79%
Circulating Supply
23 385 269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0,03701251

Price Change

GBP -0,00085750855
2.26%
24h Low / 24h High
GBP 0,03598187 / GBP 0,04003072

Trading Volume

GBP 44 004
10.79%
Volume / Market Cap
0,050961168
Market Dominance
0,000042242057%
Market Rank
#3289

XDAO Supply

Circulating Supply
23 385 268,858 XDAO
Total Supply
250 000 000 XDAO
Max Supply
1 000 000 000 XDAO

XDAO Market Cap

Market Cap
GBP 863 481
2.51%

Fully Diluted
Market Cap

GBP 9 231 032
3.16%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0,037936661 / GBP 0,038319684
Yesterday's Open / Close
GBP 0,038319684 / GBP 0,037936661
Yesterday's Change
2.93%
Yesterday's Volume
GBP 39 482,748

XDAO Price History

7d Low / 7d High
GBP 0,047676549 / GBP 0,060511431
30d Low / 30d High
GBP 0,037241736 / GBP 0,038319684
90d Low / 90d High
GBP 0,036792851 / GBP 0,044810902
52 Week Low / 52 Week High
GBP 0,036792851 / GBP 0,047338788
All Time Highpro 25., 2023 (10 months ago)
GBP 1,16
96.85%
All Time Lowlis 10., 2024 (0 days ago)
GBP 0,03598187
1.59%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
9. 11. 2024
GBP 0,037745
GBP 0
GBP 0,03832
GBP 0,037252
8. 11. 2024
GBP 0,037569
GBP 0,037745
GBP 0,037569
GBP 0,036793
7. 11. 2024
GBP 0,040313
GBP 0,037569
GBP 0,040713
GBP 0,037315
6. 11. 2024
GBP 0,043952
GBP 0,040313
GBP 0,044955
GBP 0,039727
5. 11. 2024
GBP 0,045347
GBP 0,043952
GBP 0,045662
GBP 0,043825
4. 11. 2024
GBP 0,045478
GBP 0,045347
GBP 0,045574
GBP 0,045093
3. 11. 2024
GBP 0,045506
GBP 0,045478
GBP 0,047339
GBP 0,04543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79 932
4.54%
Market CapGBP 1,58T
VolumeGBP 82,59B
2
GBP 3 171,51
3.00%
Market CapGBP 381,58B
VolumeGBP 47,73B
4
GBP 207,45
4.49%
Market CapGBP 97,74B
VolumeGBP 10,58B
5
GBP 625,78
0.85%
Market CapGBP 91,34B
VolumeGBP 2,57B
6
GBP 0,269964
26.16%
Market CapGBP 39,61B
VolumeGBP 16,6B
8
GBP 0,586223
6.07%
Market CapGBP 33,34B
VolumeGBP 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3290
GBP 0,00086576
3.91%
Market CapGBP 865 880
VolumeGBP 1 921
3287
GBP 0,01303894
4.41%
Market CapGBP 866 548
VolumeGBP 15 827
3288
GBP 0,03700602
2.28%
Market CapGBP 864 195
VolumeGBP 44 010
3291
GBP 0,00085949
18.52%
Market CapGBP 859 197
VolumeGBP 10 933
3292
GBP 0,518128
0.55%
Market CapGBP 859 189
VolumeGBP 64 326

Data provided by Coingecko API