XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0.026163+ 29.29%
Market Cap
GBP 611,834
29.29%
Volume (24)
GBP 44,929
0.79%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0.02616324

Price Change

GBP 0.00592686
29.29%
24h Low / 24h High
GBP 0.01981695 / GBP 0.02766489

Trading Volume

GBP 44,929
0.79%
Volume / Market Cap
0.073433317
Market Dominance
0.000029931321%
Market Rank
#3614

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
GBP 611,834
29.29%

Fully Diluted
Market Cap

GBP 6,540,810
4.50%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0.024639513 / GBP 0.025436062
Yesterday's Open / Close
GBP 0.024639513 / GBP 0.025436062
Yesterday's Change
4.50%
Yesterday's Volume
GBP 50,809.775

XDAO Price History

7d Low / 7d High
GBP 0.024440691 / GBP 0.051503672
30d Low / 30d High
GBP 0.019234335 / GBP 0.034348324
90d Low / 90d High
GBP 0.019234335 / GBP 0.039300165
52 Week Low / 52 Week High
GBP 0.019234335 / GBP 0.039871258
All Time HighDec 25, 2023 (10 months ago)
GBP 1.16
97.61%
All Time LowNov 14, 2024 (1 days ago)
GBP 0.01905567
45.19%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
11/14/2024
GBP 0.019234
GBP 0
GBP 0.025436
GBP 0.019234
11/13/2024
GBP 0.0393
GBP 0.019234
GBP 0.0393
GBP 0.029765
11/12/2024
GBP 0.036768
GBP 0.0393
GBP 0.039018
GBP 0.036069
11/11/2024
GBP 0.037035
GBP 0.036768
GBP 0.037411
GBP 0.033028
11/10/2024
GBP 0.038265
GBP 0.037035
GBP 0.039871
GBP 0.035982
11/9/2024
GBP 0.037745
GBP 0.038265
GBP 0.03832
GBP 0.037252
11/8/2024
GBP 0.037569
GBP 0.037745
GBP 0.037569
GBP 0.036793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,854
2.42%
Market CapGBP 1.74T
VolumeGBP 98.51B
2
GBP 3,055.35
4.48%
Market CapGBP 368.91B
VolumeGBP 36.86B
4
GBP 208.94
2.50%
Market CapGBP 98.83B
VolumeGBP 10.46B
5
GBP 618.53
0.00%
Market CapGBP 90.23B
VolumeGBP 3.13B
6
GBP 0.367932
4.93%
Market CapGBP 53.98B
VolumeGBP 18.18B
7
GBP 0.816251
17.29%
Market CapGBP 46.39B
VolumeGBP 11.65B

Data provided by Coingecko API

More Cryptocurrencies

3664
GBP 0.00613343
4.23%
Market CapGBP 613,343
VolumeGBP 264,459
3671
GBP 0.789116
0.33%
Market CapGBP 612,477
VolumeGBP 91,322
3673
GBP 0.00061203
14.04%
Market CapGBP 612,034
VolumeGBP 1,017
3672
GBP 0.00007649
2.70%
Market CapGBP 611,657
VolumeGBP 46,788
3674
GBP 0.00358073
0.13%
Market CapGBP 609,423
VolumeGBP 15,736

Data provided by Coingecko API