XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0.034265 -6.31%
Market Cap
GBP 800,391
6.74%
Volume (24)
GBP 30,121
11.49%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0.03426463

Price Change

GBP -0.0023080885
6.31%
24h Low / 24h High
GBP 0.03381051 / GBP 0.0396137

Trading Volume

GBP 30,121
11.49%
Volume / Market Cap
0.037632857
Market Dominance
0.000039155653%
Market Rank
#3406

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
GBP 800,391
6.74%

Fully Diluted
Market Cap

GBP 8,556,574
12.01%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0.03878044 / GBP 0.039017716
Yesterday's Open / Close
GBP 0.03878044 / GBP 0.039017716
Yesterday's Change
11.91%
Yesterday's Volume
GBP 28,400.485

XDAO Price History

7d Low / 7d High
GBP 0.042503776 / GBP 0.057768266
30d Low / 30d High
GBP 0.035082485 / GBP 0.039017716
90d Low / 90d High
GBP 0.033028112 / GBP 0.039871258
52 Week Low / 52 Week High
GBP 0.033028112 / GBP 0.044955342
All Time HighDec 25, 2023 (10 months ago)
GBP 1.16
97.04%
All Time LowNov 11, 2024 (1 days ago)
GBP 0.03300906
3.85%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
11/12/2024
GBP 0.036768
GBP 0
GBP 0.039018
GBP 0.036069
11/11/2024
GBP 0.037035
GBP 0.036768
GBP 0.037411
GBP 0.033028
11/10/2024
GBP 0.038265
GBP 0.037035
GBP 0.039871
GBP 0.035982
11/9/2024
GBP 0.037745
GBP 0.038265
GBP 0.03832
GBP 0.037252
11/8/2024
GBP 0.037569
GBP 0.037745
GBP 0.037569
GBP 0.036793
11/7/2024
GBP 0.040313
GBP 0.037569
GBP 0.040713
GBP 0.037315
11/6/2024
GBP 0.043952
GBP 0.040313
GBP 0.044955
GBP 0.039727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,194
2.33%
Market CapGBP 1.72T
VolumeGBP 136.85B
2
GBP 3,141.48
6.50%
Market CapGBP 378.16B
VolumeGBP 56.15B
4
GBP 202.82
7.59%
Market CapGBP 95.67B
VolumeGBP 13.52B
5
GBP 604.61
6.67%
Market CapGBP 88.26B
VolumeGBP 3.11B
6
GBP 0.3734
9.25%
Market CapGBP 54.63B
VolumeGBP 41.67B
7
GBP 0.657552
7.08%
Market CapGBP 37.45B
VolumeGBP 13.52B

Data provided by Coingecko API

More Cryptocurrencies

3403
GBP 0.00000191
28.53%
Market CapGBP 803,976
VolumeGBP 64,256
3404
GBP 0.02079142
11.84%
Market CapGBP 803,972
VolumeGBP 2,834
3405
GBP 0.00916282
14.76%
Market CapGBP 801,286
VolumeGBP 2,825
3408
Market CapGBP 798,232
VolumeGBP 85,574
3409
GBP 0.00975915
14.95%
Market CapGBP 797,497
VolumeGBP 14,554

Data provided by Coingecko API