XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
0,267967+1.33%
Market Cap
€6,27M
1.50%
Volume (24)
190 689
5.73%
Circulating Supply
23 385 269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
€0,267967

Price Change

€0,00351408
1.33%
24h Low / 24h High
€0,264453 / €0,272631

Trading Volume

€190 689
5.73%
Volume / Market Cap
0,030399334
Market Dominance
0,00031172486%
Market Rank
#1562

XDAO Supply

Circulating Supply
23 385 268,858 XDAO
Total Supply
250 000 000 XDAO
Max Supply
1 000 000 000 XDAO

XDAO Market Cap

Market Cap
€6 272 802
1.50%

Fully Diluted
Market Cap

€67 059 334
0.45%

XDAO Price Yesterday

Yesterday's Low / High
€0,26896584 / €0,26991767
Yesterday's Open / Close
€0,26991767 / €0,26896584
Yesterday's Change
0.55%
Yesterday's Volume
€172 392,14

XDAO Price History

7d Low / 7d High
€0,27835334 / €0,30361795
30d Low / 30d High
€0,26388872 / €0,27258486
90d Low / 90d High
€0,25156365 / €0,27258486
52 Week Low / 52 Week High
€0,25022017 / €0,27258486
All Time Highpro 25., 2023 (9 months ago)
€1,33
79.92%
All Time Lowzář 6., 2024 (14 days ago)
€0,247462
8.28%

Data provided by Coingecko API

XDAO to EUR converter

XDAO
XDAOXDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to EUR)

XDAOEUR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (EUR)

Date
20. 9. 2024
€0,268478
€0
€0,272585
€0,263889
19. 9. 2024
€0,261594
€0,268478
€0,26994
€0,261288
18. 9. 2024
€0,257975
€0,261594
€0,258186
€0,253877
17. 9. 2024
€0,25207
€0,257975
€0,259425
€0,251339
16. 9. 2024
€0,256504
€0,25207
€0,256504
€0,25022
15. 9. 2024
€0,255377
€0,256504
€0,260066
€0,254275
14. 9. 2024
€0,258142
€0,255377
€0,258607
€0,255322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 838
1.63%
Market Cap€1,24T
Volume€30,44B
2
2 531,48
0.48%
Market Cap€304,89B
Volume€17,18B
4
567,86
1.07%
Market Cap€82,84B
Volume€597,24M
5
144,96
1.21%
Market Cap€67,93B
Volume€3,81B
7
0,58
1.43%
Market Cap€32,77B
Volume€1,26B
9
0,1
1.69%
Market Cap€15,25B
Volume€593,63M

Data provided by Coingecko API

More Cryptocurrencies

1559
0,22
4.80%
Market Cap€6,33M
Volume€381 017
1560
0,05
1.83%
Market Cap€6,32M
Volume€685 204
1561
0,05
1.81%
Market Cap€6,29M
Volume€360 355
1563
0,01
2.18%
Market Cap€6,26M
Volume€92 278
1564
Market Cap€6,26M
Volume€4,2M

Data provided by Coingecko API