XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
INR 25+1.33%
Market Cap
INR 585,21M
1.49%
Volume (24)
INR 17 789 936
5.73%
Circulating Supply
23 385 269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
INR 25

Price Change

INR 0,327528
1.33%
24h Low / 24h High
INR 24,67 / INR 25,36

Trading Volume

INR 17 789 936
5.73%
Volume / Market Cap
0,030399379
Market Dominance
0,00031191418%
Market Rank
#1562

XDAO Supply

Circulating Supply
23 385 268,858 XDAO
Total Supply
250 000 000 XDAO
Max Supply
1 000 000 000 XDAO

XDAO Market Cap

Market Cap
INR 585 207 220
1.49%

Fully Diluted
Market Cap

INR 6 256 152 300
0.46%

XDAO Price Yesterday

Yesterday's Low / High
INR 25,094817 / INR 25,183623
Yesterday's Open / Close
INR 25,183623 / INR 25,094817
Yesterday's Change
0.55%
Yesterday's Volume
INR 16 084 382

XDAO Price History

7d Low / 7d High
INR 0,27835334 / INR 0,30361795
30d Low / 30d High
INR 24,639356 / INR 25,355408
90d Low / 90d High
INR 23,468881 / INR 25,355408
52 Week Low / 52 Week High
INR 23,340869 / INR 25,355408
All Time Highpro 25., 2023 (9 months ago)
INR 122,31
79.56%
All Time Lowzář 6., 2024 (14 days ago)
INR 23,04
8.52%

Data provided by Coingecko API

XDAO to INR converter

XDAO
XDAOXDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to INR)

XDAOINR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (INR)

Date
20. 9. 2024
INR 25,040689
INR 0
INR 25,355408
INR 24,639356
19. 9. 2024
INR 24,340965
INR 25,040689
INR 25,192993
INR 24,340965
18. 9. 2024
INR 24,040553
INR 24,340965
INR 24,05688
INR 23,633914
17. 9. 2024
INR 23,529245
INR 24,040553
INR 24,168437
INR 23,448608
16. 9. 2024
INR 23,864456
INR 23,529245
INR 23,864456
INR 23,340869
15. 9. 2024
INR 23,740265
INR 23,864456
INR 24,176189
INR 23,637836
14. 9. 2024
INR 24,008064
INR 23,740265
INR 24,051307
INR 23,735159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 857
1.45%
Market CapINR 1,24T
VolumeINR 31,35B
2
INR 2 535,69
0.07%
Market CapINR 305,17B
VolumeINR 17,06B
4
INR 567,99
0.88%
Market CapINR 82,92B
VolumeINR 771,38M
5
INR 145,33
0.71%
Market CapINR 68,13B
VolumeINR 3,81B
7
INR 0,581085
1.25%
Market CapINR 32,81B
VolumeINR 1,22B
9
INR 0,10462
1.39%
Market CapINR 15,3B
VolumeINR 601,39M

Data provided by Coingecko API

More Cryptocurrencies

1559
INR 20,51
4.47%
Market CapINR 590,43M
VolumeINR 35,53M
1560
INR 4,33
1.49%
Market CapINR 589,72M
VolumeINR 63,87M
1561
INR 4,73
2.02%
Market CapINR 587,32M
VolumeINR 33,62M
1563
INR 0,598805
2.13%
Market CapINR 583,18M
VolumeINR 8,61M
1564
INR 58,33
8.58%
Market CapINR 583,09M
VolumeINR 391,6M

Data provided by Coingecko API