xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
0,00198 -1.39%
Market Cap
€0
0%
Volume (24)
232
0.46%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
€0,00198004

Price Change

€-0,000027881522
1.39%
24h Low / 24h High
€0,00189369 / €0,00200878

Trading Volume

€231,53
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
€0,0019130548 / €0,0019306971
Yesterday's Open / Close
€0,0019306971 / €0,0019130548
Yesterday's Change
3.03%
Yesterday's Volume
€711,43312

xDEC_Astrovault Price History

7d Low / 7d High
€0,0021155404 / €0,0024834973
30d Low / 30d High
€0,0018936942 / €0,0020274061
90d Low / 90d High
€0,0018936942 / €0,0020598577
52 Week Low / 52 Week High
€0,0018936942 / €0,0022305277
All Time Highpro 26., 2023 (9 months ago)
€0,02792362
92.91%
All Time Lowzář 6., 2024 (22 days ago)
€0,0013765
43.85%

Data provided by Coingecko API

XDEC to EUR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to EUR)

XDECEUR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (EUR)

Date
28. 9. 2024
€0,002027
€0
€0,002027
€0,001894
27. 9. 2024
€0,002009
€0,002027
€0,00206
€0,002002
26. 9. 2024
€0,001957
€0,002009
€0,00199
€0,001935
25. 9. 2024
€0,002104
€0,001957
€0,002112
€0,001905
24. 9. 2024
€0,002195
€0,002104
€0,002231
€0,002105
23. 9. 2024
€0,002096
€0,002195
€0,00223
€0,002096
22. 9. 2024
€0,002189
€0,002096
€0,002189
€0,002064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 731
0.38%
Market Cap€1,3T
Volume€14,18B
2
2 670,75
0.78%
Market Cap€321,56B
Volume€8,96B
4
598,49
1.91%
Market Cap€87,31B
Volume€712,18M
5
157,37
0.58%
Market Cap€73,81B
Volume€1,68B
7
0,61
4.28%
Market Cap€34,78B
Volume€2,54B
9
0,13
2.54%
Market Cap€18,8B
Volume€1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
58 981
3.09%
Market Cap€1,17T
Volume€36,95B
2
2 390,38
1.72%
Market Cap€287,91B
Volume€13,16B
3
0,9
0.09%
Market Cap€107,05B
Volume€55,73B
4
543,88
2.06%
Market Cap€79,38B
Volume€1,18B
5
141,92
4.89%
Market Cap€66,59B
Volume€3,98B

Data provided by Coingecko API