xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0,185181 -1.39%
Market Cap
INR 0
0%
Volume (24)
INR 21 653
0.46%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0,185181

Price Change

INR -0,0026075897
1.39%
24h Low / 24h High
INR 0,177106 / INR 0,187869

Trading Volume

INR 21 653
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0,17891642 / INR 0,1805664
Yesterday's Open / Close
INR 0,1805664 / INR 0,17891642
Yesterday's Change
3.03%
Yesterday's Volume
INR 66 536,027

xDEC_Astrovault Price History

7d Low / 7d High
INR 0,0021155404 / INR 0,0024834973
30d Low / 30d High
INR 0,17710574 / INR 0,189611
90d Low / 90d High
INR 0,17710574 / INR 0,19239911
52 Week Low / 52 Week High
INR 0,17710574 / INR 0,20752838
All Time Highpro 26., 2023 (9 months ago)
INR 2,56
92.77%
All Time Lowzář 6., 2024 (22 days ago)
INR 0,128209
44.44%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
28. 9. 2024
INR 0,189611
INR 0
INR 0,189611
INR 0,177106
27. 9. 2024
INR 0,187695
INR 0,189611
INR 0,192399
INR 0,187146
26. 9. 2024
INR 0,182189
INR 0,187695
INR 0,18602
INR 0,180281
25. 9. 2024
INR 0,196822
INR 0,182189
INR 0,197492
INR 0,178447
24. 9. 2024
INR 0,203711
INR 0,196822
INR 0,207063
INR 0,19677
23. 9. 2024
INR 0,19534
INR 0,203711
INR 0,207528
INR 0,19534
22. 9. 2024
INR 0,204149
INR 0,19534
INR 0,204149
INR 0,192492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 726
0.39%
Market CapINR 1,3T
VolumeINR 13,26B
2
INR 2 669,58
0.79%
Market CapINR 321,34B
VolumeINR 8,97B
4
INR 598,02
1.89%
Market CapINR 87,26B
VolumeINR 565,22M
5
INR 157,42
0.56%
Market CapINR 73,79B
VolumeINR 1,6B
7
INR 0,614344
4.28%
Market CapINR 34,77B
VolumeINR 2,54B
9
INR 0,128683
2.74%
Market CapINR 18,78B
VolumeINR 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 506 998
3.23%
Market CapINR 108,88T
VolumeINR 3,44T
2
INR 223 158
1.84%
Market CapINR 26,88T
VolumeINR 1,36T
3
INR 83,7
0.07%
Market CapINR 10T
VolumeINR 4,58T
4
INR 50 784
2.20%
Market CapINR 7,41T
VolumeINR 110,01B
5
INR 13 243,21
4.98%
Market CapINR 6,22T
VolumeINR 349,34B

Data provided by Coingecko API