xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0,01202 -1.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 405
0.46%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0,01201977

Price Change

BRL -0,00016925425
1.39%
24h Low / 24h High
BRL 0,01149563 / BRL 0,01219428

Trading Volume

BRL 1 405,49
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,011613163 / BRL 0,01172026
Yesterday's Open / Close
BRL 0,01172026 / BRL 0,011613163
Yesterday's Change
3.03%
Yesterday's Volume
BRL 4 318,7412

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0,0021155404 / BRL 0,0024834973
30d Low / 30d High
BRL 0,011495635 / BRL 0,01230733
90d Low / 90d High
BRL 0,011495635 / BRL 0,01251429
52 Week Low / 52 Week High
BRL 0,011495635 / BRL 0,013780005
All Time Highpro 26., 2023 (9 months ago)
BRL 0,150536
92.02%
All Time Lowzář 6., 2024 (22 days ago)
BRL 0,00854658
40.64%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,012307
BRL 0
BRL 0,012307
BRL 0,011496
27. 9. 2024
BRL 0,012207
BRL 0,012307
BRL 0,012512
BRL 0,012149
26. 9. 2024
BRL 0,011929
BRL 0,012207
BRL 0,012114
BRL 0,011803
25. 9. 2024
BRL 0,012835
BRL 0,011929
BRL 0,012882
BRL 0,011667
24. 9. 2024
BRL 0,013502
BRL 0,012835
BRL 0,013725
BRL 0,012831
23. 9. 2024
BRL 0,012874
BRL 0,013502
BRL 0,01378
BRL 0,012874
22. 9. 2024
BRL 0,013486
BRL 0,012874
BRL 0,013486
BRL 0,012716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 731
0.38%
Market CapBRL 1,3T
VolumeBRL 14,18B
2
BRL 2 670,75
0.78%
Market CapBRL 321,56B
VolumeBRL 8,96B
4
BRL 598,49
1.91%
Market CapBRL 87,31B
VolumeBRL 712,18M
5
BRL 157,37
0.58%
Market CapBRL 73,81B
VolumeBRL 1,68B
7
BRL 0,61
4.28%
Market CapBRL 34,78B
VolumeBRL 2,54B
9
BRL 0,13
2.54%
Market CapBRL 18,8B
VolumeBRL 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API