xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0,005089 -0.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 7 101
0.20%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0,0050891

Price Change

BRL -0,000032320412
0.63%
24h Low / 24h High
BRL 0,00476897 / BRL 0,00525337

Trading Volume

BRL 7 100,94
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,0047847169 / BRL 0,0048078116
Yesterday's Open / Close
BRL 0,0048078116 / BRL 0,0047847169
Yesterday's Change
6.11%
Yesterday's Volume
BRL 19 983,169

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0,00084089484 / BRL 0,0010975314
30d Low / 30d High
BRL 0,0047847169 / BRL 0,0060368868
90d Low / 90d High
BRL 0,0047847169 / BRL 0,0060848983
52 Week Low / 52 Week High
BRL 0,0047847169 / BRL 0,006581397
All Time Highpro 26., 2023 (10 months ago)
BRL 0,150536
96.62%
All Time Lowlis 6., 2024 (0 days ago)
BRL 0,00476897
6.71%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,005938
BRL 0
BRL 0,006037
BRL 0,004785
5. 11. 2024
BRL 0,00565
BRL 0,005938
BRL 0,005949
BRL 0,005559
4. 11. 2024
BRL 0,005787
BRL 0,00565
BRL 0,005848
BRL 0,005627
3. 11. 2024
BRL 0,006173
BRL 0,005787
BRL 0,006173
BRL 0,005655
2. 11. 2024
BRL 0,00611
BRL 0,006173
BRL 0,006166
BRL 0,006077
1. 11. 2024
BRL 0,006116
BRL 0,00611
BRL 0,006263
BRL 0,005991
31. 10. 2024
BRL 0,006581
BRL 0,006116
BRL 0,006581
BRL 0,006134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 124
1.02%
Market CapBRL 1,49T
VolumeBRL 77,62B
2
BRL 2 817,07
6.67%
Market CapBRL 338,31B
VolumeBRL 36,78B
4
BRL 187,57
0.43%
Market CapBRL 88,41B
VolumeBRL 6,31B
5
BRL 596,02
2.05%
Market CapBRL 86,91B
VolumeBRL 1,31B
7
BRL 0,55
2.87%
Market CapBRL 31,24B
VolumeBRL 2,28B
8
BRL 0,19
4.05%
Market CapBRL 28,13B
VolumeBRL 6,33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API