xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0,137858+ 5.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 192 357
0.19%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0,137858

Price Change

JPY 0,00661806
5.04%
24h Low / 24h High
JPY 0,129303 / JPY 0,138018

Trading Volume

JPY 192 357
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0,1302635 / JPY 0,13088919
Yesterday's Open / Close
JPY 0,13088919 / JPY 0,1302635
Yesterday's Change
5.58%
Yesterday's Volume
JPY 544 027,32

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0,00084089484 / JPY 0,0010975314
30d Low / 30d High
JPY 0,12973199 / JPY 0,15987158
90d Low / 90d High
JPY 0,12973199 / JPY 0,15987158
52 Week Low / 52 Week High
JPY 0,12973199 / JPY 0,17498571
All Time Highpro 26., 2023 (10 months ago)
JPY 4,38
96.85%
All Time Lowlis 6., 2024 (1 days ago)
JPY 0,129303
6.62%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,156635
JPY 0
JPY 0,159872
JPY 0,129732
5. 11. 2024
JPY 0,14853
JPY 0,156635
JPY 0,156775
JPY 0,146131
4. 11. 2024
JPY 0,151905
JPY 0,14853
JPY 0,155742
JPY 0,147902
3. 11. 2024
JPY 0,16094
JPY 0,151905
JPY 0,16094
JPY 0,151739
2. 11. 2024
JPY 0,159297
JPY 0,16094
JPY 0,160749
JPY 0,15842
1. 11. 2024
JPY 0,160475
JPY 0,159297
JPY 0,164705
JPY 0,157143
31. 10. 2024
JPY 0,174986
JPY 0,160475
JPY 0,174986
JPY 0,160863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 000
0.83%
Market CapJPY 1,48T
VolumeJPY 77,45B
2
JPY 2 814,14
6.45%
Market CapJPY 339,48B
VolumeJPY 36,77B
4
JPY 187,41
0.37%
Market CapJPY 88,4B
VolumeJPY 6,31B
5
JPY 595,13
1.93%
Market CapJPY 86,79B
VolumeJPY 1,3B
7
JPY 0,548954
2.68%
Market CapJPY 31,23B
VolumeJPY 2,28B
8
JPY 0,191459
4.53%
Market CapJPY 28,2B
VolumeJPY 6,31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API