xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0,314449 -1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 36 769
0.46%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0,314449

Price Change

JPY -0,0044278527
1.39%
24h Low / 24h High
JPY 0,300737 / JPY 0,319014

Trading Volume

JPY 36 769
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0,30381142 / JPY 0,30661319
Yesterday's Open / Close
JPY 0,30661319 / JPY 0,30381142
Yesterday's Change
3.03%
Yesterday's Volume
JPY 112 982,39

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0,0021155404 / JPY 0,0024834973
30d Low / 30d High
JPY 0,30073678 / JPY 0,32197149
90d Low / 90d High
JPY 0,30073678 / JPY 0,33381174
52 Week Low / 52 Week High
JPY 0,30073678 / JPY 0,35829664
All Time Highpro 26., 2023 (9 months ago)
JPY 4,38
92.82%
All Time Lowzář 6., 2024 (22 days ago)
JPY 0,217267
44.73%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,321971
JPY 0
JPY 0,321971
JPY 0,300737
27. 9. 2024
JPY 0,325718
JPY 0,321971
JPY 0,333812
JPY 0,317892
26. 9. 2024
JPY 0,315143
JPY 0,325718
JPY 0,321817
JPY 0,312094
25. 9. 2024
JPY 0,336587
JPY 0,315143
JPY 0,338688
JPY 0,307687
24. 9. 2024
JPY 0,350182
JPY 0,336587
JPY 0,355652
JPY 0,337037
23. 9. 2024
JPY 0,336584
JPY 0,350182
JPY 0,358297
JPY 0,336584
22. 9. 2024
JPY 0,351691
JPY 0,336584
JPY 0,351691
JPY 0,33161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 731
0.38%
Market CapJPY 1,3T
VolumeJPY 14,18B
2
JPY 2 670,75
0.78%
Market CapJPY 321,56B
VolumeJPY 8,96B
4
JPY 598,49
1.91%
Market CapJPY 87,31B
VolumeJPY 712,18M
5
JPY 157,37
0.58%
Market CapJPY 73,81B
VolumeJPY 1,68B
7
JPY 0,614565
4.28%
Market CapJPY 34,78B
VolumeJPY 2,54B
9
JPY 0,128577
2.54%
Market CapJPY 18,8B
VolumeJPY 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API