XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0,037595+0.39%
Market Cap
GBP 4,31M
0.38%
Volume (24)
GBP 374 661
1.89%
Circulating Supply
114 670 230 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0,03759534

Price Change

GBP 0,00014545
0.39%
24h Low / 24h High
GBP 0,03739331 / GBP 0,03777645

Trading Volume

GBP 374 661
1.89%
Volume / Market Cap
0,086838929
Market Dominance
0,00021878493%
Market Rank
#1720

XDEFI Supply

Circulating Supply
114 670 233,582 XDEFI
Total Supply
240 000 000 XDEFI
Max Supply
240 000 000 XDEFI

XDEFI Market Cap

Market Cap
GBP 4 314 436
0.38%

Fully Diluted
Market Cap

GBP 9 029 933
0.57%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0,037411759 / GBP 0,037414337
Yesterday's Open / Close
GBP 0,037411759 / GBP 0,037414337
Yesterday's Change
0.49%
Yesterday's Volume
GBP 328 704,94

XDEFI Price History

7d Low / 7d High
GBP 0,047139012 / GBP 0,056351457
30d Low / 30d High
GBP 0,037093217 / GBP 0,038870902
90d Low / 90d High
GBP 0,037093217 / GBP 0,04143454
52 Week Low / 52 Week High
GBP 0,037093217 / GBP 0,04393492
All Time Highlis 20., 2021 (2 years ago)
GBP 1,76
97.87%
All Time Lowsrp 11., 2023 (10 months ago)
GBP 0,02439794
54.10%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
18. 6. 2024
GBP 0,03856
GBP 0
GBP 0,038617
GBP 0,037093
17. 6. 2024
GBP 0,0404
GBP 0,03856
GBP 0,040558
GBP 0,038356
16. 6. 2024
GBP 0,040169
GBP 0,0404
GBP 0,041435
GBP 0,040035
15. 6. 2024
GBP 0,039376
GBP 0,040169
GBP 0,040246
GBP 0,03901
14. 6. 2024
GBP 0,038922
GBP 0,039376
GBP 0,04021
GBP 0,038516
13. 6. 2024
GBP 0,040724
GBP 0,038922
GBP 0,040857
GBP 0,038992
12. 6. 2024
GBP 0,043319
GBP 0,040724
GBP 0,043935
GBP 0,040808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 908
0.49%
Market CapGBP 1,28T
VolumeGBP 22,07B
2
GBP 3 565,7
2.43%
Market CapGBP 436,03B
VolumeGBP 15,02B
4
GBP 599,5
1.85%
Market CapGBP 92,31B
VolumeGBP 945,85M
5
GBP 135,44
1.25%
Market CapGBP 62,56B
VolumeGBP 2,65B
8
GBP 0,494298
0.67%
Market CapGBP 27,47B
VolumeGBP 862,4M
9
GBP 0,122898
0.57%
Market CapGBP 17,8B
VolumeGBP 651,96M

Data provided by Coingecko API

More Cryptocurrencies

1717
GBP 0,00004387
1.54%
Market CapGBP 4,32M
VolumeGBP 3,19M
1718
GBP 0,00856283
0.70%
Market CapGBP 4,32M
VolumeGBP 143 197
1719
GBP 0,02482901
7.90%
Market CapGBP 4,32M
VolumeGBP 42 542
1721
GBP 0,00002191
4.34%
Market CapGBP 4,31M
VolumeGBP 33 630
1722
GBP 0,01351485
9.16%
Market CapGBP 4,3M
VolumeGBP 4,05M

Data provided by Coingecko API