XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0,085117+1.77%
Market Cap
GBP 9,4M
2.07%
Volume (24)
GBP 115 835
10.61%
Circulating Supply
110 350 410 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0,085117

Price Change

GBP 0,00147745
1.77%
24h Low / 24h High
GBP 0,08231 / GBP 0,08686

Trading Volume

GBP 115 835
10.61%
Volume / Market Cap
0,012320845
Market Dominance
0,00042715867%
Market Rank
#1352

XDEFI Supply

Circulating Supply
110 350 412,115 XDEFI
Total Supply
240 000 000 XDEFI
Max Supply
240 000 000 XDEFI

XDEFI Market Cap

Market Cap
GBP 9 401 547
2.07%

Fully Diluted
Market Cap

GBP 20 447 330
1.70%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0,08302659 / GBP 0,084525389
Yesterday's Open / Close
GBP 0,084525389 / GBP 0,08302659
Yesterday's Change
1.60%
Yesterday's Volume
GBP 112 251,42

XDEFI Price History

7d Low / 7d High
GBP 0,10302061 / GBP 0,13812928
30d Low / 30d High
GBP 0,082701028 / GBP 0,087986256
90d Low / 90d High
GBP 0,082701028 / GBP 0,10212196
52 Week Low / 52 Week High
GBP 0,082701028 / GBP 0,1092375
All Time Highlis 20., 2021 (2 years ago)
GBP 1,76
95.18%
All Time Lowsrp 11., 2023 (8 months ago)
GBP 0,02439794
248.55%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,083391
GBP 0
GBP 0,08657
GBP 0,082701
13. 4. 2024
GBP 0,090939
GBP 0,083391
GBP 0,091707
GBP 0,083403
12. 4. 2024
GBP 0,096977
GBP 0,090939
GBP 0,099783
GBP 0,090311
11. 4. 2024
GBP 0,104337
GBP 0,096977
GBP 0,104337
GBP 0,097003
10. 4. 2024
GBP 0,102589
GBP 0,104337
GBP 0,104258
GBP 0,100304
9. 4. 2024
GBP 0,107848
GBP 0,102589
GBP 0,108808
GBP 0,102429
8. 4. 2024
GBP 0,106171
GBP 0,107848
GBP 0,109237
GBP 0,10577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 534
2.29%
Market CapGBP 1,29T
VolumeGBP 43,06B
2
GBP 3 133,5
5.02%
Market CapGBP 375,93B
VolumeGBP 18,52B
4
GBP 562,56
2.55%
Market CapGBP 86,58B
VolumeGBP 2,41B
8
GBP 0,500785
4.95%
Market CapGBP 27,59B
VolumeGBP 2,65B
11
GBP 0,465596
5.02%
Market CapGBP 16,41B
VolumeGBP 948,62M
568
GBP 0,9996
0.27%
Market CapGBP 70,37M
VolumeGBP 997 292

Data provided by Coingecko API

More Cryptocurrencies

1349
GBP 0,422692
7.13%
Market CapGBP 9,44M
VolumeGBP 602 065
1350
GBP 0,085306
8.94%
Market CapGBP 9,43M
VolumeGBP 75 829
1351
GBP 0,516444
21.58%
Market CapGBP 9,42M
VolumeGBP 420 165
1353
GBP 0,02211562
7.33%
Market CapGBP 9,39M
VolumeGBP 361 901
1354
GBP 0,065865
3.83%
Market CapGBP 9,38M
VolumeGBP 154 214

Data provided by Coingecko API