XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
INR 8,93-5.07%
Market Cap
INR 984,34M
4.40%
Volume (24)
INR 28 689 213
0.52%
Circulating Supply
110 372 910 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
INR 8,93

Price Change

INR -0,47686624
5.07%
24h Low / 24h High
INR 8,82 / INR 9,41

Trading Volume

INR 28 689 213
0.52%
Volume / Market Cap
0,02914557
Market Dominance
0,0004890152%
Market Rank
#1332

XDEFI Supply

Circulating Supply
110 372 912,115 XDEFI
Total Supply
240 000 000 XDEFI
Max Supply
240 000 000 XDEFI

XDEFI Market Cap

Market Cap
INR 984 342 140
4.40%

Fully Diluted
Market Cap

INR 2 140 399 400
0.67%

XDEFI Price Yesterday

Yesterday's Low / High
INR 8,9516696 / INR 9,0052325
Yesterday's Open / Close
INR 9,0052325 / INR 8,9516696
Yesterday's Change
0.54%
Yesterday's Volume
INR 28 991 810

XDEFI Price History

7d Low / 7d High
INR 0,10302061 / INR 0,13642649
30d Low / 30d High
INR 8,6299614 / INR 9,4047019
90d Low / 90d High
INR 8,6136933 / INR 10,38489
52 Week Low / 52 Week High
INR 8,6136933 / INR 11,462538
All Time Highlis 20., 2021 (2 years ago)
INR 176,17
94.93%
All Time Lowsrp 11., 2023 (8 months ago)
INR 2,57
247.50%

Data provided by Coingecko API

XDEFI to INR converter

XDEFI
XDEFIXDEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to INR)

XDEFIINR by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (INR)

Date
15. 4. 2024
INR 8,850646
INR 0
INR 9,404702
INR 8,815856
14. 4. 2024
INR 8,685558
INR 8,850646
INR 9,016689
INR 8,613693
13. 4. 2024
INR 9,471728
INR 8,685558
INR 9,551705
INR 8,68679
12. 4. 2024
INR 10,147817
INR 9,471728
INR 10,38489
INR 9,406298
11. 4. 2024
INR 10,909684
INR 10,147817
INR 10,909684
INR 10,151251
10. 4. 2024
INR 10,82351
INR 10,909684
INR 10,904024
INR 10,529978
9. 4. 2024
INR 11,368459
INR 10,82351
INR 11,462538
INR 10,807555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 332
4.38%
Market CapINR 1,25T
VolumeINR 39,11B
2
INR 3 093,98
4.92%
Market CapINR 371,71B
VolumeINR 22,74B
4
INR 548,39
4.96%
Market CapINR 84,38B
VolumeINR 1,56B
8
INR 0,497104
3.59%
Market CapINR 27,41B
VolumeINR 2,25B
11
INR 0,471301
4.55%
Market CapINR 16,66B
VolumeINR 679,87M
553
INR 1,001
0.39%
Market CapINR 70,56M
VolumeINR 1,6M

Data provided by Coingecko API

More Cryptocurrencies

1331
INR 83,21
0.11%
Market CapINR 989,74M
VolumeINR 2 012
1329
INR 30,32
6.83%
Market CapINR 987,89M
VolumeINR 107,03M
1327
INR 2,92
1.94%
Market CapINR 986,24M
VolumeINR 9,7M
1339
INR 0,00272115
11.74%
Market CapINR 979,84M
VolumeINR 47,98M
1333
INR 12,33
6.38%
Market CapINR 976,87M
VolumeINR 67,15M

Data provided by Coingecko API