XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0.046958+ 1.51%
Market Cap
GBP 6.1M
1.53%
Volume (24)
GBP 791
5.86%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0.04695758

Price Change

GBP 0.00069836
1.51%
24h Low / 24h High
GBP 0.04530533 / GBP 0.050029

Trading Volume

GBP 791.24
5.86%
Volume / Market Cap
0.00012960879
Market Dominance
0.00029865244%
Market Rank
#1801

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
GBP 6,104,833
1.53%

Fully Diluted
Market Cap

GBP 11,264,411
2.54%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0.048131176 / GBP 0.048188767
Yesterday's Open / Close
GBP 0.048188767 / GBP 0.048131176
Yesterday's Change
2.50%
Yesterday's Volume
GBP 3,729.6505

XDEFI Price History

7d Low / 7d High
GBP 0.049788721 / GBP 0.065211011
30d Low / 30d High
GBP 0.045375107 / GBP 0.049870645
90d Low / 90d High
GBP 0.039430133 / GBP 0.050414387
52 Week Low / 52 Week High
GBP 0.0392953 / GBP 0.050961492
All Time HighNov 20, 2021 (2 years ago)
GBP 1.76
97.34%
All Time LowAug 11, 2023 (1 years ago)
GBP 0.02439794
92.53%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
11/18/2024
GBP 0.045756
GBP 0
GBP 0.049871
GBP 0.045659
11/17/2024
GBP 0.050298
GBP 0.045756
GBP 0.050298
GBP 0.043813
11/16/2024
GBP 0.044884
GBP 0.050298
GBP 0.050414
GBP 0.044884
11/15/2024
GBP 0.039651
GBP 0.044884
GBP 0.045287
GBP 0.039295
11/14/2024
GBP 0.043341
GBP 0.039651
GBP 0.043994
GBP 0.039886
11/13/2024
GBP 0.045196
GBP 0.043341
GBP 0.045403
GBP 0.042005
11/12/2024
GBP 0.04792
GBP 0.045196
GBP 0.050961
GBP 0.044092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,774
0.06%
Market CapGBP 1.82T
VolumeGBP 78.86B
2
GBP 3,122.28
0.01%
Market CapGBP 376.04B
VolumeGBP 38.18B
4
GBP 244.82
1.66%
Market CapGBP 116.1B
VolumeGBP 10.08B
5
GBP 617.11
1.33%
Market CapGBP 90.01B
VolumeGBP 1.51B
6
GBP 1.095
5.74%
Market CapGBP 62.34B
VolumeGBP 8.25B
7
GBP 0.383284
1.56%
Market CapGBP 56.27B
VolumeGBP 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0.050566
6.92%
Market CapGBP 6.08M
VolumeGBP 184,240
1790
GBP 0.00263914
3.64%
Market CapGBP 6.08M
VolumeGBP 1.05M
1802
GBP 0.097101
6.34%
Market CapGBP 6.08M
VolumeGBP 529,875
1805
GBP 0.01655131
5.44%
Market CapGBP 6.08M
VolumeGBP 105,106
1798
GBP 0.00607218
24.67%
Market CapGBP 6.07M
VolumeGBP 711,506
1808
GBP 0.00073496
8.43%
Market CapGBP 6.05M
VolumeGBP 447,121
1807
GBP 0.00044193
1.71%
Market CapGBP 6.05M
VolumeGBP 135,843
1806
GBP 0.00955693
1.28%
Market CapGBP 6.04M
VolumeGBP 8.21M
1809
GBP 0.00631482
0.87%
Market CapGBP 6.04M
VolumeGBP 15,502
1810
GBP 0.00602313
14.54%
Market CapGBP 6.04M
VolumeGBP 3.05M
1812
GBP 0.00203609
2.29%
Market CapGBP 6.02M
VolumeGBP 955,031
1813
GBP 0.00033719
0.15%
Market CapGBP 6.02M
VolumeGBP 47,321
1814
GBP 0.106528
1.60%
Market CapGBP 5.99M
VolumeGBP 4,552
1815
GBP 0.00008611
11.20%
Market CapGBP 5.97M
VolumeGBP 100,764
1816
GBP 0.142187
3.18%
Market CapGBP 5.96M
VolumeGBP 11,367
1819
GBP 0.091396
0.36%
Market CapGBP 5.94M
VolumeGBP 602,814
1817
GBP 5.93
3.46%
Market CapGBP 5.94M
VolumeGBP 1.47M
1818
GBP 0.064047
5.72%
Market CapGBP 5.94M
VolumeGBP 129,701
1823
GBP 0.0001181
0.44%
Market CapGBP 5.91M
VolumeGBP 516,387
1820
GBP 0.03522542
0.74%
Market CapGBP 5.89M
VolumeGBP 8,309
1822
GBP 0.01045065
0.16%
Market CapGBP 5.88M
VolumeGBP 822
1821
GBP 0.235012
8.80%
Market CapGBP 5.88M
VolumeGBP 168,584
1828
GBP 0.064557
1.73%
Market CapGBP 5.84M
VolumeGBP 565,512
1824
GBP 0.00063479
17.15%
Market CapGBP 5.83M
VolumeGBP 179,835
1825
GBP 0.057347
9.43%
Market CapGBP 5.82M
VolumeGBP 209,980
1826
GBP 0.0045209
7.05%
Market CapGBP 5.82M
VolumeGBP 2.16M
1827
GBP 0.22341
8.23%
Market CapGBP 5.81M
VolumeGBP 445,035
1811
GBP 0.00579501
288.69%
Market CapGBP 5.79M
VolumeGBP 23.08M
1831
GBP 0.01563569
7.04%
Market CapGBP 5.76M
VolumeGBP 5,148
1832
GBP 0.01178709
11.38%
Market CapGBP 5.76M
VolumeGBP 22,658
1833
GBP 0.00006059
3.82%
Market CapGBP 5.76M
VolumeGBP 176,289
1830
GBP 0.177362
4.39%
Market CapGBP 5.75M
VolumeGBP 79,519
1834
Market CapGBP 5.75M
VolumeGBP 414
1829
GBP 0.00603584
17.68%
Market CapGBP 5.74M
VolumeGBP 526,992
1835
GBP 0.00576666
119.46%
Market CapGBP 5.73M
VolumeGBP 479,748
1838
GBP 0.01973264
1.99%
Market CapGBP 5.72M
VolumeGBP 164,760
1836
GBP 0.03557699
0.37%
Market CapGBP 5.71M
VolumeGBP 2.13M
1837
GBP 0.00570594
16.66%
Market CapGBP 5.7M
VolumeGBP 793,576
1839
GBP 0.111063
0.31%
Market CapGBP 5.69M
VolumeGBP 402,507
1840
Market CapGBP 5.69M
VolumeGBP 69,482
1843
GBP 0.231462
3.59%
Market CapGBP 5.67M
VolumeGBP 649,081
1842
GBP 0.00566254
4.95%
Market CapGBP 5.66M
VolumeGBP 176,458
1844
GBP 0.00031248
1.16%
Market CapGBP 5.65M
VolumeGBP 163,816
1841
GBP 0.00564539
0.38%
Market CapGBP 5.64M
VolumeGBP 101,017
1845
GBP 0.00000007
1.19%
Market CapGBP 5.62M
VolumeGBP 59,338
1860
GBP 0.00561592
14.18%
Market CapGBP 5.62M
VolumeGBP 2.64M
1846
GBP 0.787586
0.54%
Market CapGBP 5.61M
VolumeGBP 7,640
1847
GBP 0.00536538
0.68%
Market CapGBP 5.6M
VolumeGBP 187,341
1851
GBP 0.140529
10.97%
Market CapGBP 5.57M
VolumeGBP 1.34M
1849
GBP 0.21302
11.52%
Market CapGBP 5.56M
VolumeGBP 50,385
1848
GBP 0.495276
0.11%
Market CapGBP 5.56M
VolumeGBP 1,874
1850
GBP 5.83
0.38%
Market CapGBP 5.54M
VolumeGBP 70,358
1852
GBP 0.00552926
6.33%
Market CapGBP 5.53M
VolumeGBP 466,025
1855
GBP 0.0021754
2.21%
Market CapGBP 5.53M
VolumeGBP 2.85M
1856
GBP 0.055002
0.48%
Market CapGBP 5.5M
VolumeGBP 12,039
1857
GBP 0.02412568
3.41%
Market CapGBP 5.5M
VolumeGBP 15,575
1858
GBP 0.00929133
16.36%
Market CapGBP 5.48M
VolumeGBP 94,656
1859
GBP 0.0054834
0.49%
Market CapGBP 5.48M
VolumeGBP 546
1853
GBP 0.29381
7.19%
Market CapGBP 5.47M
VolumeGBP 6.99M
1861
GBP 0.349806
8.37%
Market CapGBP 5.47M
VolumeGBP 131,962
1862
GBP 6.94
2.56%
Market CapGBP 5.46M
VolumeGBP 203,925
1863
GBP 0.05451
6.17%
Market CapGBP 5.45M
VolumeGBP 119,563
1865
GBP 0.00546122
0.58%
Market CapGBP 5.44M
VolumeGBP 1.53M
1854
GBP 0.058818
3.25%
Market CapGBP 5.44M
VolumeGBP 140,989
1869
GBP 0.00092472
2.16%
Market CapGBP 5.44M
VolumeGBP 22,544
1864
GBP 0.00848204
22.64%
Market CapGBP 5.44M
VolumeGBP 105,348
1866
GBP 0.00000205
1.05%
Market CapGBP 5.29M
VolumeGBP 5
Market CapGBP 5.42M
VolumeGBP 3.36M
1867
GBP 0.00169183
8.11%
Market CapGBP 5.41M
VolumeGBP 220,167
1870
GBP 0.00769376
0.22%
Market CapGBP 5.4M
VolumeGBP 125,465
1883
GBP 0.329759
11.09%
Market CapGBP 5.39M
VolumeGBP 119,712
1872
GBP 0.00076947
33.61%
Market CapGBP 5.38M
VolumeGBP 151,298
1873
GBP 0.01234222
14.73%
Market CapGBP 5.37M
VolumeGBP 96,060
1874
GBP 0.00555248
33.86%
Market CapGBP 5.36M
VolumeGBP 1.62M
1875
GBP 0.083314
0.42%
Market CapGBP 5.34M
VolumeGBP 215
1876
GBP 0.00704134
9.81%
Market CapGBP 5.31M
VolumeGBP 20,487
1879
GBP 0.01559864
3.73%
Market CapGBP 5.31M
VolumeGBP 58,361
1882
GBP 0.00553404
5.59%
Market CapGBP 5.31M
VolumeGBP 49,472
1880
GBP 0.579447
2.82%
Market CapGBP 5.31M
VolumeGBP 13,885
1877
GBP 0.00066513
0.41%
Market CapGBP 5.3M
VolumeGBP 190,873
1884
GBP 0.00531938
1.02%
Market CapGBP 5.3M
VolumeGBP 117,985
1878
GBP 0.01217575
2.33%
Market CapGBP 5.29M
VolumeGBP 43,677
1871
GBP 0.060901
6.69%
Market CapGBP 5.28M
VolumeGBP 5,773
1886
GBP 0.00126367
17.00%
Market CapGBP 5.27M
VolumeGBP 858
1881
GBP 0.00300784
18.34%
Market CapGBP 5.26M
VolumeGBP 154,490
1887
GBP 0.01161846
0.14%
Market CapGBP 5.25M
VolumeGBP 267,043
1888
GBP 0.117794
0.05%
Market CapGBP 5.25M
VolumeGBP 13,174
1890
GBP 0.00126399
2.03%
Market CapGBP 5.23M
VolumeGBP 106,819
1889
GBP 3.21
0.22%
Market CapGBP 5.23M
VolumeGBP 192,392
1892
GBP 0.00619401
2.30%
Market CapGBP 5.2M
VolumeGBP 176,560
1891
GBP 0.00020791
0.93%
Market CapGBP 5.2M
VolumeGBP 4.73M
1893
GBP 0.658073
0.24%
Market CapGBP 5.19M
VolumeGBP 1.34M
1894
GBP 0.00116976
0.81%
Market CapGBP 5.19M
VolumeGBP 9,020
1885
GBP 0.00600719
6.57%
Market CapGBP 5.18M
VolumeGBP 43,125
1895
GBP 0.00007507
6.63%
Market CapGBP 5.18M
VolumeGBP 78,715
1896
GBP 0.12612
40.54%
Market CapGBP 5.17M
VolumeGBP 34,795
1897
GBP 0.00518414
0%
Market CapGBP 5.18M
VolumeGBP 5,384
1898
GBP 0.00244214
0.13%
Market CapGBP 5.16M
VolumeGBP 22,702
1899
GBP 0.051625
0.36%
Market CapGBP 5.16M
VolumeGBP 7,302
1803
GBP 0.050566
6.92%
Market CapGBP 6.08M
VolumeGBP 184,240
1790
GBP 0.00263914
3.64%
Market CapGBP 6.08M
VolumeGBP 1.05M

Data provided by Coingecko API