XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0.104587+0.25%
Market Cap
GBP 11.52M
0.15%
Volume (24)
GBP 241,782
0.33%
Circulating Supply
110,120,750 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0.104587

Price Change

GBP 0.00026046
0.25%
24h Low / 24h High
GBP 0.103424 / GBP 0.105649

Trading Volume

GBP 241,782
0.33%
Volume / Market Cap
0.020994405
Market Dominance
0.0005583039%
Market Rank
#1324

XDEFI Supply

Circulating Supply
110,120,745.448 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
GBP 11,516,497
0.15%

Fully Diluted
Market Cap

GBP 25,099,352
0.38%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0.10477806 / GBP 0.10517337
Yesterday's Open / Close
GBP 0.10477806 / GBP 0.10517337
Yesterday's Change
0.37%
Yesterday's Volume
GBP 260,571.52

XDEFI Price History

7d Low / 7d High
GBP 0.12832516 / GBP 0.15799516
30d Low / 30d High
GBP 0.10402284 / GBP 0.10564291
90d Low / 90d High
GBP 0.10158746 / GBP 0.10846124
52 Week Low / 52 Week High
GBP 0.10158746 / GBP 0.12508398
All Time HighNov 20, 2021 (2 years ago)
GBP 1.76
94.07%
All Time LowAug 11, 2023 (7 months ago)
GBP 0.02439794
328.32%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
4/6/2024
GBP 0.104404
GBP 0
GBP 0.105173
GBP 0.104023
4/5/2024
GBP 0.108461
GBP 0.104404
GBP 0.108461
GBP 0.101587
4/4/2024
GBP 0.106141
GBP 0.108461
GBP 0.108388
GBP 0.105654
4/3/2024
GBP 0.105595
GBP 0.106141
GBP 0.108136
GBP 0.105449
4/2/2024
GBP 0.11746
GBP 0.105595
GBP 0.118065
GBP 0.106334
4/1/2024
GBP 0.124916
GBP 0.11746
GBP 0.124947
GBP 0.116955
3/31/2024
GBP 0.12242
GBP 0.124916
GBP 0.125084
GBP 0.122083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,464
2.31%
Market CapGBP 1.37T
VolumeGBP 19.13B
2
GBP 3,391.5
1.94%
Market CapGBP 407.23B
VolumeGBP 8.78B
4
GBP 588.21
0.94%
Market CapGBP 90.46B
VolumeGBP 734.01M
7
GBP 0.596387
1.22%
Market CapGBP 32.82B
VolumeGBP 815.29M
10
GBP 0.590884
1.61%
Market CapGBP 20.84B
VolumeGBP 249.96M
624
GBP 1.007
0.03%
Market CapGBP 70.86M
VolumeGBP 6.2M

Data provided by Coingecko API

More Cryptocurrencies

1321
GBP 0.00453902
2.94%
Market CapGBP 11.57M
VolumeGBP 419,900
1322
GBP 0.168872
5.84%
Market CapGBP 11.53M
VolumeGBP 32,978
1323
GBP 0.00115187
17.19%
Market CapGBP 11.52M
VolumeGBP 487,745
1325
GBP 0.067865
7.46%
Market CapGBP 11.52M
VolumeGBP 133,081
1326
GBP 0.02645475
1.56%
Market CapGBP 11.48M
VolumeGBP 1.08M

Data provided by Coingecko API