XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 15,83-6.27%
Market Cap
JPY 1,76B
4.86%
Volume (24)
JPY 26 166 085
0.65%
Circulating Supply
110 330 410 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 15,83

Price Change

JPY -1,0584424
6.27%
24h Low / 24h High
JPY 15,72 / JPY 16,89

Trading Volume

JPY 26 166 085
0.65%
Volume / Market Cap
0,014907386
Market Dominance
0,00041631347%
Market Rank
#1348

XDEFI Supply

Circulating Supply
110 330 412,115 XDEFI
Total Supply
240 000 000 XDEFI
Max Supply
240 000 000 XDEFI

XDEFI Market Cap

Market Cap
JPY 1 755 243 000
4.86%

Fully Diluted
Market Cap

JPY 3 818 152 400
0.18%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 15,924482 / JPY 15,950009
Yesterday's Open / Close
JPY 15,924482 / JPY 15,950009
Yesterday's Change
0.67%
Yesterday's Volume
JPY 27 586 253

XDEFI Price History

7d Low / 7d High
JPY 0,10338617 / JPY 0,13812928
30d Low / 30d High
JPY 15,924482 / JPY 17,846906
90d Low / 90d High
JPY 15,924482 / JPY 20,004416
52 Week Low / 52 Week High
JPY 15,924482 / JPY 20,970718
All Time Highlis 20., 2021 (2 years ago)
JPY 270,26
94.21%
All Time Lowsrp 11., 2023 (8 months ago)
JPY 4,49
248.77%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
13. 4. 2024
JPY 17,36342
JPY 0
JPY 17,51003
JPY 15,924482
12. 4. 2024
JPY 18,651584
JPY 17,36342
JPY 18,990517
JPY 17,243474
11. 4. 2024
JPY 20,004416
JPY 18,651584
JPY 20,004416
JPY 18,66184
10. 4. 2024
JPY 19,738044
JPY 20,004416
JPY 19,990412
JPY 19,311023
9. 4. 2024
JPY 20,728849
JPY 19,738044
JPY 20,91741
JPY 19,708369
8. 4. 2024
JPY 20,33128
JPY 20,728849
JPY 20,970718
JPY 20,268854
7. 4. 2024
JPY 20,148516
JPY 20,33128
JPY 20,286556
JPY 19,974737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 046
4.20%
Market CapJPY 1,26T
VolumeJPY 66,82B
2
JPY 3 073,25
4.25%
Market CapJPY 361,77B
VolumeJPY 38,08B
4
JPY 551,6
4.58%
Market CapJPY 84,95B
VolumeJPY 4,14B
8
JPY 0,487534
5.88%
Market CapJPY 26,75B
VolumeJPY 4,77B
11
JPY 0,452612
4.36%
Market CapJPY 15,97B
VolumeJPY 1,46B
552
JPY 1,001
0.61%
Market CapJPY 70,5M
VolumeJPY 1,38M

Data provided by Coingecko API

More Cryptocurrencies

1343
JPY 12,37
7.71%
Market CapJPY 1,76B
VolumeJPY 27,87M
1346
JPY 0,17635
10.02%
Market CapJPY 1,76B
VolumeJPY 76,57M
1347
JPY 646,41
9.26%
Market CapJPY 1,76B
VolumeJPY 70,25M
1349
JPY 0,979494
15.13%
Market CapJPY 1,75B
VolumeJPY 386,59M
1350
JPY 31,3
4.85%
Market CapJPY 1,75B
VolumeJPY 654,28M

Data provided by Coingecko API