xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
BRL 0,010495 -2.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 369
0.78%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
BRL 0,01049516

Price Change

BRL -0,00029158216
2.70%
24h Low / 24h High
BRL 0,01027013 / BRL 0,01079413

Trading Volume

BRL 369,37
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
BRL 0,010282954 / BRL 0,01036356
Yesterday's Open / Close
BRL 0,01036356 / BRL 0,010282954
Yesterday's Change
1.67%
Yesterday's Volume
BRL 137,76337

xNinja.Tech Token Price History

7d Low / 7d High
BRL 0,0018342002 / BRL 0,0020369369
30d Low / 30d High
BRL 0,010282954 / BRL 0,011025
90d Low / 90d High
BRL 0,010091585 / BRL 0,011152433
52 Week Low / 52 Week High
BRL 0,010091585 / BRL 0,011152433
All Time Highkvě 23., 2024 (4 months ago)
BRL 0,0455426
76.96%
All Time Lowzář 18., 2024 (10 days ago)
BRL 0,00890376
17.85%

Data provided by Coingecko API

XNJ to BRL converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to BRL)

XNJBRL by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,010786
BRL 0
BRL 0,011025
BRL 0,010283
27. 9. 2024
BRL 0,010769
BRL 0,010786
BRL 0,010953
BRL 0,010593
26. 9. 2024
BRL 0,01078
BRL 0,010769
BRL 0,011152
BRL 0,010655
25. 9. 2024
BRL 0,010364
BRL 0,01078
BRL 0,010915
BRL 0,010092
24. 9. 2024
BRL 0,010878
BRL 0,010364
BRL 0,010878
BRL 0,010347
23. 9. 2024
BRL 0,010457
BRL 0,010878
BRL 0,010867
BRL 0,010207
22. 9. 2024
BRL 0,010373
BRL 0,010457
BRL 0,010514
BRL 0,010116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 519
0.46%
Market CapBRL 1,29T
VolumeBRL 14,02B
2
BRL 2 648,25
1.19%
Market CapBRL 318,65B
VolumeBRL 9,44B
4
BRL 596,02
1.19%
Market CapBRL 86,95B
VolumeBRL 597,3M
5
BRL 155,44
0.70%
Market CapBRL 72,89B
VolumeBRL 1,83B
7
BRL 0,63
6.34%
Market CapBRL 35,59B
VolumeBRL 2,89B
9
BRL 0,13
3.20%
Market CapBRL 18,51B
VolumeBRL 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API