xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
BRL 0.037276+3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,450
0.23%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
BRL 0.03727621

Price Change

BRL 0.00116789
3.23%
24h Low / 24h High
BRL 0.03491182 / BRL 0.03724339

Trading Volume

BRL 1,450.17
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
BRL 0.035133688 / BRL 0.035227473
Yesterday's Open / Close
BRL 0.035133688 / BRL 0.035227473
Yesterday's Change
5.96%
Yesterday's Volume
BRL 955.46199

xNinja.Tech Token Price History

7d Low / 7d High
BRL 0.0066731186 / BRL 0.0078766602
30d Low / 30d High
BRL 0.035133688 / BRL 0.036602319
90d Low / 90d High
BRL 0.035133688 / BRL 0.039967588
52 Week Low / 52 Week High
BRL 0.035133688 / BRL 0.040986989
All Time HighMay 23, 2024 (10 days ago)
BRL 0.0455426
18.15%
All Time LowMay 1, 2024 (1 months ago)
BRL 0.03282258
13.57%

Data provided by Coingecko API

XNJ to BRL converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to BRL)

XNJBRL by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (BRL)

Date
6/2/2024
BRL 0.036318
BRL 0
BRL 0.036602
BRL 0.035134
6/1/2024
BRL 0.036559
BRL 0.036318
BRL 0.036614
BRL 0.036102
5/31/2024
BRL 0.038017
BRL 0.036559
BRL 0.038381
BRL 0.036716
5/30/2024
BRL 0.040196
BRL 0.038017
BRL 0.040987
BRL 0.037772
5/29/2024
BRL 0.039739
BRL 0.040196
BRL 0.040823
BRL 0.039436
5/28/2024
BRL 0.039751
BRL 0.039739
BRL 0.039751
BRL 0.037992
5/27/2024
BRL 0.038362
BRL 0.039751
BRL 0.040701
BRL 0.038362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,139
1.71%
Market CapBRL 1.36T
VolumeBRL 28.7B
2
BRL 3,782.14
0.37%
Market CapBRL 454.28B
VolumeBRL 12B
4
BRL 627.37
4.42%
Market CapBRL 96.63B
VolumeBRL 1.96B
5
BRL 164.32
0.28%
Market CapBRL 75.39B
VolumeBRL 2.02B
8
BRL 0.52
0.38%
Market CapBRL 28.81B
VolumeBRL 877.08M
9
BRL 0.16
1.20%
Market CapBRL 23.15B
VolumeBRL 780.12M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API