XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 7,81 -5.05%
Market Cap
RUB 188,08M
4.92%
Volume (24)
RUB 14 018 539
2.20%
Circulating Supply
23 912 613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 7,81

Price Change

RUB -0,41485024
5.05%
24h Low / 24h High
RUB 7,8 / RUB 8,26

Trading Volume

RUB 14 018 539
2.20%
Volume / Market Cap
0,074534333
Market Dominance
0,000083975918%
Market Rank
#2461

XOXNO Supply

Circulating Supply
23 912 613 XOXNO
Total Supply
24 125 000 XOXNO
Max Supply
100 000 000 XOXNO

XOXNO Market Cap

Market Cap
RUB 188 081 630
4.92%

Fully Diluted
Market Cap

RUB 189 752 140
1.08%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 7,9117361 / RUB 7,9905881
Yesterday's Open / Close
RUB 7,9117361 / RUB 7,9905881
Yesterday's Change
1.78%
Yesterday's Volume
RUB 13 362 827

XOXNO Price History

7d Low / 7d High
RUB 0,082922063 / RUB 0,099515075
30d Low / 30d High
RUB 7,9117361 / RUB 8,453309
90d Low / 90d High
RUB 7,9117361 / RUB 9,1732532
52 Week Low / 52 Week High
RUB 7,9117361 / RUB 9,2350439
All Time Highčvc 9., 2024 (2 months ago)
RUB 25,46
69.34%
All Time Lowzář 11., 2024 (17 days ago)
RUB 5,03
55.31%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
28. 9. 2024
RUB 8,382037
RUB 0
RUB 8,382037
RUB 7,911736
27. 9. 2024
RUB 8,722715
RUB 8,382037
RUB 8,722715
RUB 7,951086
26. 9. 2024
RUB 8,570922
RUB 8,722715
RUB 8,733895
RUB 8,317754
25. 9. 2024
RUB 8,743467
RUB 8,570922
RUB 9,173253
RUB 8,650532
24. 9. 2024
RUB 8,91
RUB 8,743467
RUB 9,235044
RUB 8,748646
23. 9. 2024
RUB 7,993369
RUB 8,91
RUB 8,951007
RUB 7,993369
22. 9. 2024
RUB 8,641473
RUB 7,993369
RUB 8,709083
RUB 7,962738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 606
0.46%
Market CapRUB 1,3T
VolumeRUB 13,58B
2
RUB 2 662,59
0.89%
Market CapRUB 320,49B
VolumeRUB 8,89B
4
RUB 596,99
1.07%
Market CapRUB 87,13B
VolumeRUB 649,2M
5
RUB 156,13
1.00%
Market CapRUB 73,2B
VolumeRUB 1,84B
7
RUB 0,62386
6.16%
Market CapRUB 35,17B
VolumeRUB 2,98B
9
RUB 0,127696
2.77%
Market CapRUB 18,67B
VolumeRUB 1,72B

Data provided by Coingecko API

More Cryptocurrencies

2453
RUB 1,41
4.45%
Market CapRUB 188,84M
VolumeRUB 4,88M
2455
RUB 0,00027527
2.46%
Market CapRUB 188,52M
VolumeRUB 193 807
2457
RUB 0,124809
0%
Market CapRUB 181,62M
VolumeRUB 494
2459
RUB 1,87
22.81%
Market CapRUB 187,44M
VolumeRUB 3,01M
2437
RUB 0,01991136
0.11%
Market CapRUB 187,34M
VolumeRUB 2,28M

Data provided by Coingecko API