XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 8.16+ 12.78%
Market Cap
RUB 195.13M
12.79%
Volume (24)
RUB 108,443,570
1.23%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 8.16

Price Change

RUB 0.924708
12.78%
24h Low / 24h High
RUB 6.92 / RUB 8.34

Trading Volume

RUB 108,443,570
1.23%
Volume / Market Cap
0.55576061
Market Dominance
0.00006014591%
Market Rank
#2920

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
RUB 195,126,400
12.79%

Fully Diluted
Market Cap

RUB 196,859,470
12.90%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 7.204326 / RUB 7.2504568
Yesterday's Open / Close
RUB 7.2504568 / RUB 7.204326
Yesterday's Change
12.90%
Yesterday's Volume
RUB 91,511,011

XOXNO Price History

7d Low / 7d High
RUB 0.062560352 / RUB 0.082008774
30d Low / 30d High
RUB 7.0383861 / RUB 8.1560556
90d Low / 90d High
RUB 6.7835527 / RUB 8.1560556
52 Week Low / 52 Week High
RUB 6.2218923 / RUB 8.1560556
All Time HighJul 9, 2024 (4 months ago)
RUB 25.46
68.49%
All Time LowNov 2, 2024 (19 days ago)
RUB 4.14
93.97%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
11/20/2024
RUB 7.65751
RUB 0
RUB 7.65751
RUB 7.038386
11/19/2024
RUB 7.193542
RUB 7.65751
RUB 8.156056
RUB 7.193542
11/18/2024
RUB 6.903551
RUB 7.193542
RUB 7.40447
RUB 6.783553
11/17/2024
RUB 7.275687
RUB 6.903551
RUB 7.670214
RUB 6.895104
11/16/2024
RUB 6.886485
RUB 7.275687
RUB 7.524119
RUB 6.83248
11/15/2024
RUB 6.317579
RUB 6.886485
RUB 6.837237
RUB 6.221892
11/14/2024
RUB 6.672178
RUB 6.317579
RUB 6.851867
RUB 6.222035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,300
4.42%
Market CapRUB 1.94T
VolumeRUB 120.16B
2
RUB 3,371.99
9.69%
Market CapRUB 406.04B
VolumeRUB 53.7B
4
RUB 255.13
8.02%
Market CapRUB 121.08B
VolumeRUB 14.65B
5
RUB 623.61
2.35%
Market CapRUB 90.96B
VolumeRUB 2.33B
6
RUB 1.2
8.35%
Market CapRUB 68.28B
VolumeRUB 10.68B
7
RUB 0.386234
2.19%
Market CapRUB 56.73B
VolumeRUB 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2915
RUB 19.31
9.99%
Market CapRUB 196.17M
VolumeRUB 4.83M
2916
RUB 1.5
2.66%
Market CapRUB 196.06M
VolumeRUB 20.2M
2919
RUB 5.35
0%
Market CapRUB 193.78M
VolumeRUB 2,528
2918
RUB 0.407604
0.06%
Market CapRUB 195.12M
VolumeRUB 28.9M
2917
RUB 0.0234779
9.49%
Market CapRUB 195.04M
VolumeRUB 18.63M

Data provided by Coingecko API