XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 5.84 -0.92%
Market Cap
RUB 139.66M
0.79%
Volume (24)
RUB 30,334,047
0.03%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 5.84

Price Change

RUB -0.054422022
0.92%
24h Low / 24h High
RUB 5.76 / RUB 6.3

Trading Volume

RUB 30,334,047
0.03%
Volume / Market Cap
0.21720382
Market Dominance
0.000039822731%
Market Rank
#3502

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
RUB 139,657,060
0.79%

Fully Diluted
Market Cap

RUB 140,897,470
0.49%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 5.8081393 / RUB 5.8158856
Yesterday's Open / Close
RUB 5.8158856 / RUB 5.8081393
Yesterday's Change
0.48%
Yesterday's Volume
RUB 21,821,324

XOXNO Price History

7d Low / 7d High
RUB 0.048470192 / RUB 0.077340883
30d Low / 30d High
RUB 5.7965415 / RUB 6.486159
90d Low / 90d High
RUB 5.0071653 / RUB 7.1659338
52 Week Low / 52 Week High
RUB 5.0071653 / RUB 8.9602004
All Time HighJul 9, 2024 (5 months ago)
RUB 25.46
76.98%
All Time LowNov 2, 2024 (1 months ago)
RUB 4.14
41.70%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
12/22/2024
RUB 6.260682
RUB 0
RUB 6.486159
RUB 5.796541
12/21/2024
RUB 6.604515
RUB 6.260682
RUB 6.777621
RUB 6.217271
12/20/2024
RUB 6.075227
RUB 6.604515
RUB 6.507718
RUB 5.007165
12/19/2024
RUB 6.602648
RUB 6.075227
RUB 7.165934
RUB 6.014815
12/18/2024
RUB 7.327612
RUB 6.602648
RUB 7.376844
RUB 6.663791
12/17/2024
RUB 7.856884
RUB 7.327612
RUB 7.856884
RUB 7.367022
12/16/2024
RUB 8.859806
RUB 7.856884
RUB 8.9602
RUB 7.675351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,593
1.76%
Market CapRUB 1.85T
VolumeRUB 59.38B
2
RUB 3,299.62
0.22%
Market CapRUB 395.91B
VolumeRUB 31.79B
4
RUB 2.16
2.38%
Market CapRUB 123.15B
VolumeRUB 10.2B
5
RUB 673.74
2.94%
Market CapRUB 98B
VolumeRUB 1.83B
6
RUB 183.95
1.54%
Market CapRUB 88.07B
VolumeRUB 5.67B
7
RUB 0.305278
2.14%
Market CapRUB 44.9B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3495
RUB 0.139558
20.98%
Market CapRUB 139.99M
VolumeRUB 12.18M
3509
RUB 5.06
1.62%
Market CapRUB 139.92M
VolumeRUB 3.38M
3514
RUB 0.00034618
0.22%
Market CapRUB 139.67M
VolumeRUB 2.99M
3513
RUB 0.139631
3.51%
Market CapRUB 139.63M
VolumeRUB 17,299
3510
RUB 0.150255
13.74%
Market CapRUB 139.59M
VolumeRUB 2.04M

Data provided by Coingecko API