XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 6.38+5.60%
Market Cap
RUB 152.5M
6.42%
Volume (24)
RUB 4,905,777
1.75%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 6.38

Price Change

RUB 0.338295
5.60%
24h Low / 24h High
RUB 5.94 / RUB 6.39

Trading Volume

RUB 4,905,777
1.75%
Volume / Market Cap
0.032168041
Market Dominance
0.000073450538%
Market Rank
#2487

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
RUB 152,504,690
6.42%

Fully Diluted
Market Cap

RUB 153,859,200
5.95%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 6.0105807 / RUB 6.0285336
Yesterday's Open / Close
RUB 6.0105807 / RUB 6.0285336
Yesterday's Change
5.99%
Yesterday's Volume
RUB 10,163,794

XOXNO Price History

7d Low / 7d High
RUB 0.056695225 / RUB 0.068439975
30d Low / 30d High
RUB 5.6122917 / RUB 6.1703251
90d Low / 90d High
RUB 5.1720676 / RUB 6.2280095
52 Week Low / 52 Week High
RUB 5.1720676 / RUB 6.2280095
All Time HighJul 9, 2024 (2 months ago)
RUB 25.46
75.06%
All Time LowSep 11, 2024 (8 days ago)
RUB 5.03
26.34%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
9/18/2024
RUB 5.714555
RUB 0
RUB 6.060046
RUB 5.612292
9/17/2024
RUB 5.674587
RUB 5.714555
RUB 6.22801
RUB 5.59143
9/16/2024
RUB 5.426801
RUB 5.674587
RUB 5.599434
RUB 5.172068
9/15/2024
RUB 5.406536
RUB 5.426801
RUB 5.521761
RUB 5.406536
9/14/2024
RUB 5.520595
RUB 5.406536
RUB 5.552272
RUB 5.410823
9/13/2024
RUB 5.583573
RUB 5.520595
RUB 5.790351
RUB 5.468358
9/12/2024
RUB 5.280846
RUB 5.583573
RUB 5.591191
RUB 5.280846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,970
4.52%
Market CapRUB 1.24T
VolumeRUB 42.63B
2
RUB 2,465.16
5.74%
Market CapRUB 296.62B
VolumeRUB 18.14B
4
RUB 564.89
3.07%
Market CapRUB 82.41B
VolumeRUB 1.04B
5
RUB 142.71
8.91%
Market CapRUB 66.88B
VolumeRUB 3.53B
7
RUB 0.588306
1.63%
Market CapRUB 33.19B
VolumeRUB 1.45B
9
RUB 0.105635
3.54%
Market CapRUB 15.42B
VolumeRUB 714.57M

Data provided by Coingecko API

More Cryptocurrencies

2489
RUB 178.65
5.34%
Market CapRUB 153.03M
VolumeRUB 20.22M
2484
RUB 0.221421
9.92%
Market CapRUB 152.78M
VolumeRUB 6.18M
2485
RUB 2.78
0.15%
Market CapRUB 152.71M
VolumeRUB 268,455
2486
RUB 0.04420965
0.33%
Market CapRUB 152.02M
VolumeRUB 155,739
2488
RUB 0.40677
7.24%
Market CapRUB 151.79M
VolumeRUB 96,237

Data provided by Coingecko API