Xraders (XR) Valor actual

Xraders logo
XRXraders
0,124278 -1.38%
Capitalización de Mercado
€2,76M
1.45%
Volumen (24)
3.657.316
3.16%
Suministro en circulación
22.209.028 XR
Fecha de asunto
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0,124278

Price Change

€-0,0017374974
1.38%
24h Low / 24h High
€0,12373 / €0,131238

Trading Volume

€3.657.316
3.16%
Volume / Market Cap
1,3263207
Market Dominance
0,00008085688%
Market Rank
#2880

Xraders Supply

Circulating Supply
22.209.028 XR
Total Supply
100.000.000 XR
Max Supply
100.000.000 XR

Xraders Market Cap

Market Cap
€2.757.490
1.45%

Fully Diluted
Market Cap

€12.416.078
0.74%

Xraders Price Yesterday

Yesterday's Low / High
€0,12437072 / €0,12580359
Yesterday's Open / Close
€0,12437072 / €0,12580359
Yesterday's Change
0.65%
Yesterday's Volume
€4.235.744,1

Xraders Price History

7d Low / 7d High
€0,11724756 / €0,16853723
30d Low / 30d High
€0,11485588 / €0,12932908
90d Low / 90d High
€0,11399288 / €0,13679849
52 Week Low / 52 Week High
€0,11399288 / €0,16361258
All Time Highnov 21, 2024 (2 months ago)
€0,794838
84.40%
All Time Lowene 20, 2025 (2 days ago)
€0,113775
9.01%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xraders a Euro en tiempo real (XR a EUR)

XREUR by TradingView

Xraders Intercambios

Instant crypto to crypto exchange coming soon!

Xraders Histórico de Precios (EUR)

Fecha
21/1/2025
€0,115585
€0
€0,129329
€0,114856
20/1/2025
€0,115798
€0,115585
€0,122531
€0,113993
19/1/2025
€0,133975
€0,115798
€0,136798
€0,116064
18/1/2025
€0,144265
€0,133975
€0,145731
€0,130029
17/1/2025
€0,163613
€0,144265
€0,163613
€0,142099
16/1/2025
€0,13432
€0,163613
€0,162269
€0,132206
15/1/2025
€0,126141
€0,13432
€0,134854
€0,126141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 40 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.953
2.44%
Capitalización de Mercado€2,06T
Volumen€55,92B
2
3255,99
2.23%
Capitalización de Mercado€392,87B
Volumen€22,11B
3
3,17
0.03%
Capitalización de Mercado€182,4B
Volumen€7,36B
5
263,02
3.71%
Capitalización de Mercado€128,05B
Volumen€10,38B
6
697,42
0.79%
Capitalización de Mercado€101,78B
Volumen€844,39M
7
0,36
4.10%
Capitalización de Mercado€53,12B
Volumen€2,68B

Data provided by Coingecko API

Más Criptomonedas

2876
0,0007865
1.64%
Capitalización de Mercado€2,76M
Volumen€441
2878
0,16
4.84%
Capitalización de Mercado€2,76M
Volumen€18.687
2908
0,00277189
17.40%
Capitalización de Mercado€2,76M
Volumen€631.326
2882
0,00272498
31.43%
Capitalización de Mercado€2,75M
Volumen€953.260
2872
0,00274672
31.17%
Capitalización de Mercado€2,75M
Volumen€791.417

Data provided by Coingecko API