Xraders (XR) Valor actual

Xraders logo
XRXraders
0,013236 -5.64%
Capitalización de Mercado
€602.051
5.61%
Volumen (24)
590.793
0.53%
Suministro circulante
45.471.224 XR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XR

Precio de hoy de Xraders

Precio de Xraders
€0,01323559

Cambio de precio en

€-0,00079053562
5.64%
Mínimo/máximo en 24 h
€0,01312363 / €0,01405223

Volumen de trading en

€590.793
0.53%
Volumen/capitalización de mercado
0,98130059
Dominancia en el mercado
0,000018027968%
Rango en el mercado
#4621

Suministro de Xraders

Suministro circulante
45.471.224 XR
Suministro total
100.000.000 XR
Suministro máximo
100.000.000 XR

Capitalización de mercado de Xraders

Capitalización de Mercado
€602.051
5.61%

Capitalización de mercado
completamente diluida

€1.324.026
0.45%

Precio de ayer de Xraders

Mínimo/máximo de ayer
€0,01316676 / €0,013194844
Apertura/cierre de ayer
€0,013194844 / €0,01316676
Cambio de ayer
0.42%
Volumen de ayer
€679.382,87

Historial de precios de Xraders

Mínimo/máximo en 7 días
€0,015316213 / €0,018259446
Mínimo/máximo en 30 días
€0,013154102 / €0,01406605
Mínimo/máximo en 90 días
€0,013154102 / €0,014458589
Mínimo/máximo en 52 semanas
€0,013154102 / €0,015745764
Máximo históriconov 21, 2024 (9 months ago)
€0,794838
98.33%
All Time Lowsept 2, 2025 (0 days ago)
€0,01312363
0.86%

Data provided by Coingecko API

Conversor de XR a EUR

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xraders a Euro en tiempo real (XR a EUR)

    XREUR by TradingView

    Xraders Intercambios

    Instant crypto to crypto exchange coming soon!

    Xraders Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,014038
    €0
    €0,014046
    €0,013154
    1/9/2025
    €0,014261
    €0,014038
    €0,014262
    €0,014053
    31/8/2025
    €0,014257
    €0,014261
    €0,014459
    €0,014249
    30/8/2025
    €0,014606
    €0,014257
    €0,014606
    €0,014234
    29/8/2025
    €0,015045
    €0,014606
    €0,01507
    €0,014598
    28/8/2025
    €0,015173
    €0,015045
    €0,015173
    €0,014941
    27/8/2025
    €0,015746
    €0,015173
    €0,015746
    €0,015213

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 21 minutes and 35 seconds

    Explore Our Other Products for XR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.508
    2.28%
    Capitalización de Mercado€2,22T
    Volumen€51,41B
    2
    4319,17
    0.36%
    Capitalización de Mercado€522,35B
    Volumen€34,35B
    3
    2,86
    3.58%
    Capitalización de Mercado€170,05B
    Volumen€7,8B
    5
    853,39
    1.01%
    Capitalización de Mercado€118,8B
    Volumen€1,3B
    6
    209,3
    5.89%
    Capitalización de Mercado€113,24B
    Volumen€8,99B
    9
    0,21
    1.82%
    Capitalización de Mercado€32,42B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4620
    0,00060819
    0.05%
    Capitalización de Mercado€604.357
    Volumen€942
    4615
    0,00060448
    4.89%
    Capitalización de Mercado€604.352
    Volumen€1334
    4606
    0,00305573
    2.23%
    Capitalización de Mercado€604.296
    Volumen€430.042
    4622
    0,00000602
    2.72%
    Capitalización de Mercado€601.971
    Volumen€531
    4623
    0,00074154
    7.81%
    Capitalización de Mercado€600.658
    Volumen€520

    Data provided by Coingecko API