Xraders (XR) Valor actual

Xraders logo
XRXraders
0,169117 -7.73%
Capitalización de Mercado
€3,15M
7.32%
Volumen (24)
7.741.403
0.05%
Suministro en circulación
18.600.000 XR
Fecha de asunto
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0,169117

Price Change

€-0,014175879
7.73%
24h Low / 24h High
€0,169554 / €0,187978

Trading Volume

€7.741.403
0.05%
Volume / Market Cap
2,4546964
Market Dominance
0,00009658812%
Market Rank
#2645

Xraders Supply

Circulating Supply
18.600.000 XR
Total Supply
100.000.000 XR
Max Supply
100.000.000 XR

Xraders Market Cap

Market Cap
€3.153.711
7.32%

Fully Diluted
Market Cap

€16.955.436
7.50%

Xraders Price Yesterday

Yesterday's Low / High
€0,18317769 / €0,18343969
Yesterday's Open / Close
€0,18343969 / €0,18317769
Yesterday's Change
7.74%
Yesterday's Volume
€7.825.709,6

Xraders Price History

7d Low / 7d High
€0,18111768 / €0,25722967
30d Low / 30d High
€0,17365074 / €0,20147579
90d Low / 90d High
€0,17365074 / €0,24737558
52 Week Low / 52 Week High
€0,17365074 / €0,27669233
All Time Highnov 21, 2024 (1 months ago)
€0,794838
78.66%
All Time Lowjul 29, 2024 (4 months ago)
€0,162388
4.43%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xraders a Euro en tiempo real (XR a EUR)

XREUR by TradingView

Xraders Intercambios

Instant crypto to crypto exchange coming soon!

Xraders Histórico de Precios (EUR)

Fecha
22/12/2024
€0,1883
€0
€0,201476
€0,181194
21/12/2024
€0,202053
€0,1883
€0,202053
€0,173651
20/12/2024
€0,238981
€0,202053
€0,238981
€0,182444
19/12/2024
€0,183511
€0,238981
€0,247376
€0,183511
18/12/2024
€0,215396
€0,183511
€0,215396
€0,196929
17/12/2024
€0,24322
€0,215396
€0,24322
€0,209254
16/12/2024
€0,25299
€0,24322
€0,276692
€0,231281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 48 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.062
2.49%
Capitalización de Mercado€1,85T
Volumen€59,86B
2
3269,85
1.14%
Capitalización de Mercado€394,83B
Volumen€32,09B
4
2,14
3.57%
Capitalización de Mercado€122,82B
Volumen€10,1B
5
672,5
2.52%
Capitalización de Mercado€98,07B
Volumen€1,85B
6
181,14
0.30%
Capitalización de Mercado€86,94B
Volumen€5,68B
7
0,31
2.40%
Capitalización de Mercado€45,04B
Volumen€4,29B

Data provided by Coingecko API

Más Criptomonedas

2642
0,00100407
3.56%
Capitalización de Mercado€3,15M
Volumen€67.944
2643
Capitalización de Mercado€3,15M
Volumen€29.706
2644
0,00033203
5.27%
Capitalización de Mercado€3,15M
Volumen€67.847
2646
0,00315368
8.48%
Capitalización de Mercado€3,15M
Volumen€634.024
2647
0,33
16.46%
Capitalización de Mercado€3,15M
Volumen€430.540

Data provided by Coingecko API