Xraders (XR) Live Price

Xraders logo
XRXraders
0.140931 -11.58%
Market Cap
€3.14M
11.15%
Volume (24)
4,266,233
0.66%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.140931

Price Change

€-0.018459803
11.58%
24h Low / 24h High
€0.141064 / €0.161909

Trading Volume

€4,266,233
0.66%
Volume / Market Cap
1.3581375
Market Dominance
0.000092109384%
Market Rank
#2806

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€3,141,238
11.15%

Fully Diluted
Market Cap

€14,143,971
2.39%

Xraders Price Yesterday

Yesterday's Low / High
€0.14465394 / €0.14514314
Yesterday's Open / Close
€0.14514314 / €0.14465394
Yesterday's Change
2.74%
Yesterday's Volume
€4,249,006.7

Xraders Price History

7d Low / 7d High
€0.11950611 / €0.16853723
30d Low / 30d High
€0.14209949 / €0.16361258
90d Low / 90d High
€0.12248202 / €0.16361258
52 Week Low / 52 Week High
€0.11719354 / €0.16361258
All Time HighNov 21, 2024 (1 months ago)
€0.794838
82.21%
All Time LowJan 13, 2025 (4 days ago)
€0.116738
21.16%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
1/17/2025
€0.163613
€0
€0.163613
€0.142099
1/16/2025
€0.13432
€0.163613
€0.162269
€0.132206
1/15/2025
€0.126141
€0.13432
€0.134854
€0.126141
1/14/2025
€0.120947
€0.126141
€0.129097
€0.120947
1/13/2025
€0.129252
€0.120947
€0.129774
€0.117194
1/12/2025
€0.13417
€0.129252
€0.134311
€0.128901
1/11/2025
€0.134406
€0.13417
€0.136293
€0.131418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,659
2.20%
Market Cap€2.05T
Volume€69.61B
2
3,366.13
0.07%
Market Cap€405.82B
Volume€27.41B
3
3.21
3.13%
Market Cap€184.58B
Volume€11.33B
5
228.54
7.53%
Market Cap€111.11B
Volume€8.49B
6
707.35
1.08%
Market Cap€103.21B
Volume€920.78M
7
0.41
4.83%
Market Cap€59.41B
Volume€8.25B

Data provided by Coingecko API

More Cryptocurrencies

2805
0.44
5.66%
Market Cap€3.15M
Volume€96,013
2807
Market Cap€3.14M
Volume€1.55M
2808
Market Cap€3.14M
Volume€2,966
2809
0.00396261
0.80%
Market Cap€3.14M
Volume€7,757
2812
0.06
0.39%
Market Cap€3.14M
Volume€61,507

Data provided by Coingecko API