Xraders (XR) Live Price

Xraders logo
XRXraders
0.247483 -0.03%
Market Cap
€4.59M
0.03%
Volume (24)
2,650,549
1.96%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.247483

Price Change

€-0.000081165429
0.03%
24h Low / 24h High
€0.226209 / €0.263822

Trading Volume

€2,650,549
1.96%
Volume / Market Cap
0.5770689
Market Dominance
0.00018718743%
Market Rank
#2114

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€4,593,124
0.03%

Fully Diluted
Market Cap

€24,694,216
2.45%

Xraders Price Yesterday

Yesterday's Low / High
€0.25169811 / €0.25460194
Yesterday's Open / Close
€0.25460194 / €0.25169811
Yesterday's Change
2.24%
Yesterday's Volume
€3,326,942.6

Xraders Price History

7d Low / 7d High
€0.20477447 / €0.31364021
30d Low / 30d High
€0.20501191 / €0.29744446
90d Low / 90d High
€0.19378853 / €0.29744446
52 Week Low / 52 Week High
€0.19378853 / €0.29744446
All Time HighSep 26, 2024 (1 months ago)
€0.307001
19.56%
All Time LowJul 29, 2024 (3 months ago)
€0.162388
52.07%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
11/16/2024
€0.211775
€0
€0.297444
€0.211775
11/15/2024
€0.21236
€0.211775
€0.215053
€0.204515
11/14/2024
€0.193789
€0.21236
€0.213369
€0.193789
11/13/2024
€0.201942
€0.193789
€0.213293
€0.194619
11/12/2024
€0.19961
€0.201942
€0.209098
€0.196761
11/11/2024
€0.211922
€0.19961
€0.215664
€0.203977
11/10/2024
€0.21553
€0.211922
€0.21553
€0.208818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,712
1.27%
Market Cap€1.77T
Volume€37.17B
2
3,078.49
2.46%
Market Cap€370.68B
Volume€27.12B
4
235.04
9.01%
Market Cap€111.49B
Volume€12.92B
5
616.85
1.81%
Market Cap€89.94B
Volume€1.76B
6
1.04
10.49%
Market Cap€59.33B
Volume€14.32B
7
0.36
2.18%
Market Cap€52.98B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

2110
0.02
2.63%
Market Cap€4.63M
Volume€1.42M
2107
46.25
0.61%
Market Cap€4.62M
Volume€309
2104
Market Cap€4.62M
Volume€212,368
2106
0.13
4.49%
Market Cap€4.61M
Volume€68,048
2108
0.06
1.72%
Market Cap€4.61M
Volume€62

Data provided by Coingecko API