Xraders (XR) Live Price

Xraders logo
XRXraders
0.202562 -10.88%
Market Cap
€3.77M
11.17%
Volume (24)
12,410,905
8.50%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.202562

Price Change

€-0.024726538
10.88%
24h Low / 24h High
€0.201299 / €0.230418

Trading Volume

€12,410,905
8.50%
Volume / Market Cap
3.293998
Market Dominance
0.00010360905%
Market Rank
#2568

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€3,767,733
11.17%

Fully Diluted
Market Cap

€20,256,628
7.84%

Xraders Price Yesterday

Yesterday's Low / High
€0.21948039 / €0.22013347
Yesterday's Open / Close
€0.22013347 / €0.21948039
Yesterday's Change
7.85%
Yesterday's Volume
€11,228,329

Xraders Price History

7d Low / 7d High
€0.21444021 / €0.35193853
30d Low / 30d High
€0.20925408 / €0.2432203
90d Low / 90d High
€0.20925408 / €0.29241192
52 Week Low / 52 Week High
€0.20925408 / €0.36888281
All Time HighNov 21, 2024 (27 days ago)
€0.794838
74.39%
All Time LowJul 29, 2024 (4 months ago)
€0.162388
25.37%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
12/17/2024
€0.24322
€0
€0.24322
€0.209254
12/16/2024
€0.25299
€0.24322
€0.276692
€0.231281
12/15/2024
€0.214421
€0.25299
€0.292412
€0.214421
12/14/2024
€0.248684
€0.214421
€0.258501
€0.209391
12/13/2024
€0.276983
€0.248684
€0.276983
€0.248561
12/12/2024
€0.32537
€0.276983
€0.32537
€0.270491
12/11/2024
€0.368883
€0.32537
€0.368883
€0.299753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,267
2.63%
Market Cap€2.07T
Volume€103.12B
2
3,854.65
3.80%
Market Cap€464.53B
Volume€38.07B
3
2.51
1.57%
Market Cap€143.61B
Volume€16.5B
5
714.23
0.31%
Market Cap€104.21B
Volume€1.98B
6
216.22
0.07%
Market Cap€103.61B
Volume€8.68B
7
0.38
3.84%
Market Cap€56.62B
Volume€4.21B

Data provided by Coingecko API

More Cryptocurrencies

2563
0.09
0.28%
Market Cap€3.78M
Volume€34,170
2565
0.18
15.85%
Market Cap€3.78M
Volume€216,760
2567
378.32
2.21%
Market Cap€3.77M
Volume€5,957
2569
0.00351684
58.24%
Market Cap€3.77M
Volume€53,160
2570
0.00077396
9.18%
Market Cap€3.76M
Volume€35,011

Data provided by Coingecko API