Xraders (XR) Live Price

Xraders logo
XRXraders
0.013165+ 1.94%
Market Cap
€639,900
2.19%
Volume (24)
1,575,541
0.46%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.01316506

Price Change

€0.00025065
1.94%
24h Low / 24h High
€0.01285358 / €0.01315435

Trading Volume

€1,575,541
0.46%
Volume / Market Cap
2.4621675
Market Dominance
0.00001829757%
Market Rank
#4680

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€639,900
2.19%

Fully Diluted
Market Cap

€1,318,559
2.33%

Xraders Price Yesterday

Yesterday's Low / High
€0.012883614 / €0.012887628
Yesterday's Open / Close
€0.012883614 / €0.012887628
Yesterday's Change
2.17%
Yesterday's Volume
€1,390,272.8

Xraders Price History

7d Low / 7d High
€0.014980918 / €0.015303767
30d Low / 30d High
€0.012859702 / €0.013039564
90d Low / 90d High
€0.012771456 / €0.013039564
52 Week Low / 52 Week High
€0.012771456 / €0.013129048
All Time HighNov 21, 2024 (9 months ago)
€0.794838
98.36%
All Time LowSep 9, 2025 (3 days ago)
€0.01275879
2.37%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
9/11/2025
€0.012974
€0
€0.01304
€0.01286
9/10/2025
€0.012826
€0.012974
€0.012949
€0.012807
9/9/2025
€0.012785
€0.012826
€0.012826
€0.012771
9/8/2025
€0.012959
€0.012785
€0.012972
€0.012791
9/7/2025
€0.013014
€0.012959
€0.013014
€0.012949
9/6/2025
€0.013026
€0.013014
€0.013051
€0.012975
9/5/2025
€0.013105
€0.013026
€0.013129
€0.013009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 40 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,785
1.04%
Market Cap€2.31T
Volume€45.59B
2
4,605.91
3.86%
Market Cap€554.93B
Volume€32.34B
3
3.06
1.74%
Market Cap€182.45B
Volume€5.48B
5
239.76
5.48%
Market Cap€130.1B
Volume€12.72B
6
916.16
2.17%
Market Cap€127.36B
Volume€1.27B
8
0.27
8.69%
Market Cap€41.06B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€641,929
Volume€265,028
4679
0.00065231
6.86%
Market Cap€641,667
Volume€6,438
4677
0.0006412
7.15%
Market Cap€641,188
Volume€1,300
4681
0.00063948
5.18%
Market Cap€639,482
Volume€47,930
4682
0.00063488
4.54%
Market Cap€639,290
Volume€29,932

Data provided by Coingecko API