Xraders (XR) Live Price

Xraders logo
XRXraders
0.021824+ 0.01%
Market Cap
€925,616
0.10%
Volume (24)
1,032,075
0.34%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.02182394

Price Change

€0.00000195
0.01%
24h Low / 24h High
€0.02175867 / €0.02193605

Trading Volume

€1,032,075
0.34%
Volume / Market Cap
1.1150142
Market Dominance
0.000027033883%
Market Rank
#3878

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€925,616
0.10%

Fully Diluted
Market Cap

€2,182,378
0.12%

Xraders Price Yesterday

Yesterday's Low / High
€0.021839689 / €0.021858638
Yesterday's Open / Close
€0.021858638 / €0.021839689
Yesterday's Change
0.12%
Yesterday's Volume
€1,028,363.1

Xraders Price History

7d Low / 7d High
€0.025487578 / €0.025793773
30d Low / 30d High
€0.02177574 / €0.022066042
90d Low / 90d High
€0.02177574 / €0.022158716
52 Week Low / 52 Week High
€0.02177574 / €0.022238355
All Time HighNov 21, 2024 (8 months ago)
€0.794838
97.25%
All Time LowApr 4, 2025 (3 months ago)
€0.01767109
23.50%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
7/22/2025
€0.022055
€0
€0.022066
€0.021776
7/21/2025
€0.021963
€0.022055
€0.022038
€0.021957
7/20/2025
€0.022107
€0.021963
€0.022138
€0.021918
7/19/2025
€0.021954
€0.022107
€0.022159
€0.021944
7/18/2025
€0.022127
€0.021954
€0.022127
€0.021918
7/17/2025
€0.02201
€0.022127
€0.022238
€0.02201
7/16/2025
€0.022045
€0.02201
€0.022152
€0.021923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,148
0.84%
Market Cap€2.35T
Volume€46.05B
2
3,615.58
2.42%
Market Cap€436.67B
Volume€43.99B
3
3.3
6.29%
Market Cap€195.3B
Volume€9.15B
5
786.1
2.83%
Market Cap€109.61B
Volume€3.98B
6
191.41
6.02%
Market Cap€103.06B
Volume€22.56B
8
0.25
7.19%
Market Cap€37.17B
Volume€11.41B

Data provided by Coingecko API

More Cryptocurrencies

3879
0.01
3.97%
Market Cap€927,470
Volume€398,979
3864
0.00363428
13.71%
Market Cap€925,932
Volume€27,977
3877
0.00092245
20.89%
Market Cap€925,741
Volume€3.39M
Market Cap€925,491
Volume€10,276
3880
0.00205173
2.92%
Market Cap€924,473
Volume€166

Data provided by Coingecko API