XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
BRL 0,074971 -20.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 258 313
3.29%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
BRL 0,074971

Price Change

BRL -0,018852575
20.09%
24h Low / 24h High
BRL 0,074645 / BRL 0,095114

Trading Volume

BRL 258 313
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210 000 000 XRGB
Max Supply
210 000 000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

BRL 15 752 025
13.90%

XRGB Price Yesterday

Yesterday's Low / High
BRL 0,086661826 / BRL 0,087570967
Yesterday's Open / Close
BRL 0,086661826 / BRL 0,087570967
Yesterday's Change
13.94%
Yesterday's Volume
BRL 303 449,24

XRGB Price History

7d Low / 7d High
BRL 0,013023055 / BRL 0,017252865
30d Low / 30d High
BRL 0,076664471 / BRL 0,094916073
90d Low / 90d High
BRL 0,076664471 / BRL 0,099280541
52 Week Low / 52 Week High
BRL 0,074740615 / BRL 0,099280541
All Time Highbře 2., 2024 (8 months ago)
BRL 3,06
97.55%
All Time Lowsrp 29., 2024 (2 months ago)
BRL 0,01950642
284.48%

Data provided by Coingecko API

XRGB to BRL converter

XRGB
XRGBXRGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to BRL)

XRGBBRL by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,092607
BRL 0
BRL 0,094916
BRL 0,076664
13. 11. 2024
BRL 0,094594
BRL 0,092607
BRL 0,095169
BRL 0,080733
12. 11. 2024
BRL 0,086021
BRL 0,094594
BRL 0,099281
BRL 0,0827
11. 11. 2024
BRL 0,093079
BRL 0,086021
BRL 0,094685
BRL 0,081872
10. 11. 2024
BRL 0,07978
BRL 0,093079
BRL 0,094541
BRL 0,079151
9. 11. 2024
BRL 0,076344
BRL 0,07978
BRL 0,091083
BRL 0,075825
8. 11. 2024
BRL 0,086153
BRL 0,076344
BRL 0,087226
BRL 0,074741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 996
2.73%
Market CapBRL 1,74T
VolumeBRL 98,37B
2
BRL 3 061,66
4.66%
Market CapBRL 368,58B
VolumeBRL 37,37B
4
BRL 210,25
2.71%
Market CapBRL 99,26B
VolumeBRL 10,21B
5
BRL 620,94
0.39%
Market CapBRL 90,59B
VolumeBRL 2,79B
6
BRL 0,37
5.76%
Market CapBRL 54,34B
VolumeBRL 18,4B
7
BRL 0,82
16.04%
Market CapBRL 46,56B
VolumeBRL 11,66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API