XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
BRL 0.092113+ 14.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 453,704
0.17%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
BRL 0.092113

Price Change

BRL 0.01188182
14.81%
24h Low / 24h High
BRL 0.077303 / BRL 0.093476

Trading Volume

BRL 453,704
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

BRL 19,343,819
18.00%

XRGB Price Yesterday

Yesterday's Low / High
BRL 0.077547009 / BRL 0.078575906
Yesterday's Open / Close
BRL 0.078575906 / BRL 0.077547009
Yesterday's Change
18.00%
Yesterday's Volume
BRL 368,769.85

XRGB Price History

7d Low / 7d High
BRL 0.012451878 / BRL 0.016993567
30d Low / 30d High
BRL 0.077478517 / BRL 0.090385433
90d Low / 90d High
BRL 0.072313038 / BRL 0.094901677
52 Week Low / 52 Week High
BRL 0.072313038 / BRL 0.098579684
All Time HighMar 2, 2024 (9 months ago)
BRL 3.06
96.99%
All Time LowAug 29, 2024 (3 months ago)
BRL 0.01950642
372.22%

Data provided by Coingecko API

XRGB to BRL converter

XRGB
XRGBXRGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to BRL)

XRGBBRL by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (BRL)

Date
11/29/2024
BRL 0.079516
BRL 0
BRL 0.090385
BRL 0.077479
11/28/2024
BRL 0.093687
BRL 0.079516
BRL 0.093687
BRL 0.078559
11/27/2024
BRL 0.084776
BRL 0.093687
BRL 0.094902
BRL 0.074368
11/26/2024
BRL 0.087325
BRL 0.084776
BRL 0.087847
BRL 0.072313
11/25/2024
BRL 0.085568
BRL 0.087325
BRL 0.090275
BRL 0.074241
11/24/2024
BRL 0.097086
BRL 0.085568
BRL 0.098159
BRL 0.072916
11/23/2024
BRL 0.094512
BRL 0.097086
BRL 0.09858
BRL 0.082242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,518
1.45%
Market CapBRL 1.91T
VolumeBRL 66.08B
2
BRL 3,668.31
1.00%
Market CapBRL 442B
VolumeBRL 34.11B
4
BRL 240.16
1.95%
Market CapBRL 114.14B
VolumeBRL 5.43B
5
BRL 1.86
8.09%
Market CapBRL 106.17B
VolumeBRL 19.94B
6
BRL 659.71
0.14%
Market CapBRL 96.28B
VolumeBRL 1.84B
7
BRL 0.42
0.20%
Market CapBRL 61.85B
VolumeBRL 9.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API