XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0,057502+ 6.14%
Market Cap
GBP 6,73M
5.26%
Volume (24)
GBP 39 593
34.37%
Circulating Supply
117 177 330 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0,057502

Price Change

GBP 0,00332776
6.14%
24h Low / 24h High
GBP 0,054175 / GBP 0,057617

Trading Volume

GBP 39 593
34.37%
Volume / Market Cap
0,0058808807
Market Dominance
0,00036147988%
Market Rank
#1532

XSwap Supply

Circulating Supply
117 177 325,891 XSWAP
Total Supply
346 578 856,76 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
GBP 6 732 495
5.26%

Fully Diluted
Market Cap

GBP 19 912 901
5.13%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0,054473029 / GBP 0,05483294
Yesterday's Open / Close
GBP 0,05483294 / GBP 0,054473029
Yesterday's Change
5.21%
Yesterday's Volume
GBP 35 852,197

XSwap Price History

7d Low / 7d High
GBP 0,062205282 / GBP 0,078378703
30d Low / 30d High
GBP 0,052736013 / GBP 0,055410501
90d Low / 90d High
GBP 0,051506339 / GBP 0,060662295
52 Week Low / 52 Week High
GBP 0,047756403 / GBP 0,060662295
All Time Highkvě 9., 2024 (6 months ago)
GBP 0,161796
64.49%
All Time Lowzář 12., 2024 (1 months ago)
GBP 0,0240835
138.57%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
4. 11. 2024
GBP 0,053604
GBP 0
GBP 0,05505
GBP 0,052736
3. 11. 2024
GBP 0,060301
GBP 0,053604
GBP 0,060502
GBP 0,053768
2. 11. 2024
GBP 0,052975
GBP 0,060301
GBP 0,060662
GBP 0,052975
1. 11. 2024
GBP 0,052523
GBP 0,052975
GBP 0,053311
GBP 0,050881
31. 10. 2024
GBP 0,049841
GBP 0,052523
GBP 0,052566
GBP 0,049445
30. 10. 2024
GBP 0,048595
GBP 0,049841
GBP 0,049946
GBP 0,047816
29. 10. 2024
GBP 0,048183
GBP 0,048595
GBP 0,049252
GBP 0,047756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 394
2.77%
Market CapGBP 1,38T
VolumeGBP 53,22B
2
GBP 2 424,94
0.02%
Market CapGBP 292,58B
VolumeGBP 19,94B
4
GBP 563,37
2.20%
Market CapGBP 82,37B
VolumeGBP 883,56M
5
GBP 166,25
5.08%
Market CapGBP 78,47B
VolumeGBP 4,5B
7
GBP 0,513667
1.76%
Market CapGBP 29,25B
VolumeGBP 1,32B
8
GBP 0,168866
7.25%
Market CapGBP 24,88B
VolumeGBP 4,65B

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0,00035428
0.58%
Market CapGBP 6,77M
VolumeGBP 47 951
1525
GBP 0,00845286
4.57%
Market CapGBP 6,76M
VolumeGBP 2,9M
1528
GBP 0,067438
0.53%
Market CapGBP 6,76M
VolumeGBP 2,16M
1529
GBP 0,057479
6.10%
Market CapGBP 6,73M
VolumeGBP 39 578
1530
GBP 0,088452
1.99%
Market CapGBP 6,73M
VolumeGBP 563 379

Data provided by Coingecko API