XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.089572+ 8.05%
Market Cap
GBP 14.36M
8.41%
Volume (24)
GBP 194,694
22.39%
Circulating Supply
160,409,300 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.089572

Price Change

GBP 0.00667356
8.05%
24h Low / 24h High
GBP 0.082811 / GBP 0.090195

Trading Volume

GBP 194,694
22.39%
Volume / Market Cap
0.013560128
Market Dominance
0.00048808751%
Market Rank
#1353

XSwap Supply

Circulating Supply
160,409,294.5 XSWAP
Total Supply
346,172,813.457 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 14,357,829
8.41%

Fully Diluted
Market Cap

GBP 30,985,049
0.60%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.089941784 / GBP 0.09014853
Yesterday's Open / Close
GBP 0.09014853 / GBP 0.089941784
Yesterday's Change
0.53%
Yesterday's Volume
GBP 189,273.14

XSwap Price History

7d Low / 7d High
GBP 0.099431357 / GBP 0.13064187
30d Low / 30d High
GBP 0.08129865 / GBP 0.09014853
90d Low / 90d High
GBP 0.079923919 / GBP 0.09014853
52 Week Low / 52 Week High
GBP 0.079923919 / GBP 0.1053986
All Time HighMay 9, 2024 (8 months ago)
GBP 0.161796
44.71%
All Time LowSep 12, 2024 (4 months ago)
GBP 0.0240835
271.41%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
1/30/2025
GBP 0.082881
GBP 0
GBP 0.090149
GBP 0.082881
1/29/2025
GBP 0.079924
GBP 0.082881
GBP 0.083328
GBP 0.079924
1/28/2025
GBP 0.086862
GBP 0.079924
GBP 0.087257
GBP 0.08037
1/27/2025
GBP 0.09165
GBP 0.086862
GBP 0.09165
GBP 0.084296
1/26/2025
GBP 0.08708
GBP 0.09165
GBP 0.093206
GBP 0.08708
1/25/2025
GBP 0.098603
GBP 0.08708
GBP 0.098603
GBP 0.086416
1/24/2025
GBP 0.104612
GBP 0.098603
GBP 0.105399
GBP 0.099346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,907
0.90%
Market CapGBP 2.08T
VolumeGBP 37.69B
2
GBP 3,263.14
4.59%
Market CapGBP 393.09B
VolumeGBP 18.15B
3
GBP 3.12
1.28%
Market CapGBP 179.83B
VolumeGBP 4.43B
5
GBP 238.76
3.56%
Market CapGBP 116.08B
VolumeGBP 5.25B
6
GBP 678.21
1.10%
Market CapGBP 98.91B
VolumeGBP 442.39M
8
GBP 0.331576
1.95%
Market CapGBP 48.98B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1351
GBP 0.00004948
0.18%
Market CapGBP 14.41M
VolumeGBP 14,036
1350
GBP 682.79
7.92%
Market CapGBP 14.41M
VolumeGBP 738,222
1352
GBP 0.125357
4.54%
Market CapGBP 14.4M
VolumeGBP 4.48M
1354
GBP 0.143294
5.72%
Market CapGBP 14.35M
VolumeGBP 873,381
1355
GBP 0.01440999
3.89%
Market CapGBP 14.33M
VolumeGBP 5.47M

Data provided by Coingecko API