XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.07597+ 3.10%
Market Cap
GBP 12.39M
3.32%
Volume (24)
GBP 27,610
17.11%
Circulating Supply
163,142,210 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.07597

Price Change

GBP 0.00228392
3.10%
24h Low / 24h High
GBP 0.073495 / GBP 0.07668

Trading Volume

GBP 27,610
17.11%
Volume / Market Cap
0.0022288761
Market Dominance
0.00042110402%
Market Rank
#1343

XSwap Supply

Circulating Supply
163,142,213.423 XSWAP
Total Supply
346,167,120.933 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 12,387,409
3.32%

Fully Diluted
Market Cap

GBP 26,284,513
1.40%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.074631174 / GBP 0.075133241
Yesterday's Open / Close
GBP 0.075133241 / GBP 0.074631174
Yesterday's Change
1.45%
Yesterday's Volume
GBP 106,122.69

XSwap Price History

7d Low / 7d High
GBP 0.077361625 / GBP 0.11192305
30d Low / 30d High
GBP 0.06615781 / GBP 0.0756457
90d Low / 90d High
GBP 0.063085465 / GBP 0.085347576
52 Week Low / 52 Week High
GBP 0.063085465 / GBP 0.09014853
All Time HighMay 9, 2024 (9 months ago)
GBP 0.161796
53.06%
All Time LowSep 12, 2024 (4 months ago)
GBP 0.0240835
215.34%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
2/4/2025
GBP 0.070212
GBP 0
GBP 0.075646
GBP 0.070212
2/3/2025
GBP 0.067486
GBP 0.070212
GBP 0.06843
GBP 0.063085
2/2/2025
GBP 0.08097
GBP 0.067486
GBP 0.081044
GBP 0.066811
2/1/2025
GBP 0.087229
GBP 0.08097
GBP 0.087307
GBP 0.081241
1/31/2025
GBP 0.08945
GBP 0.087229
GBP 0.089467
GBP 0.085266
1/30/2025
GBP 0.082881
GBP 0.08945
GBP 0.090149
GBP 0.082881
1/29/2025
GBP 0.079924
GBP 0.082881
GBP 0.083328
GBP 0.079924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,555
1.13%
Market CapGBP 1.93T
VolumeGBP 66.33B
2
GBP 2,762.16
1.69%
Market CapGBP 332.91B
VolumeGBP 45.7B
3
GBP 2.51
1.30%
Market CapGBP 144.99B
VolumeGBP 9.21B
5
GBP 203.85
1.36%
Market CapGBP 99.38B
VolumeGBP 6.82B
6
GBP 570.3
1.67%
Market CapGBP 83.2B
VolumeGBP 1.27B
8
GBP 0.264826
0.34%
Market CapGBP 39.17B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1337
GBP 0.01463589
2.55%
Market CapGBP 12.43M
VolumeGBP 865,750
1341
GBP 0.00461223
20.47%
Market CapGBP 12.42M
VolumeGBP 10.54M
1342
GBP 0.739889
3.22%
Market CapGBP 12.41M
VolumeGBP 63,104
1344
GBP 0.02025928
3.95%
Market CapGBP 12.36M
VolumeGBP 6.86M
1345
GBP 0.00039905
1.64%
Market CapGBP 12.33M
VolumeGBP 34,550

Data provided by Coingecko API