XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.073531-2.25%
Market Cap
GBP 5.57M
1.71%
Volume (24)
GBP 38,673
0.24%
Circulating Supply
75,606,361 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.073531

Price Change

GBP -0.0016909765
2.25%
24h Low / 24h High
GBP 0.072756 / GBP 0.076817

Trading Volume

GBP 38,673
0.24%
Volume / Market Cap
0.0069426442
Market Dominance
0.00028972592%
Market Rank
#1562

XSwap Supply

Circulating Supply
75,606,360.616 XSWAP
Total Supply
349,351,677.114 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 5,570,356
1.71%

Fully Diluted
Market Cap

GBP 25,738,750
0.55%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.073020884 / GBP 0.07352861
Yesterday's Open / Close
GBP 0.07352861 / GBP 0.073020884
Yesterday's Change
0.35%
Yesterday's Volume
GBP 44,224.589

XSwap Price History

7d Low / 7d High
GBP 0.091062326 / GBP 0.10204757
30d Low / 30d High
GBP 0.073020884 / GBP 0.076063808
90d Low / 90d High
GBP 0.073020884 / GBP 0.079271464
52 Week Low / 52 Week High
GBP 0.071801824 / GBP 0.080797674
All Time HighMay 9, 2024 (1 months ago)
GBP 0.161796
54.65%
All Time LowJun 25, 2024 (6 days ago)
GBP 0.071304
2.91%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
7/1/2024
GBP 0.075677
GBP 0
GBP 0.076064
GBP 0.073021
6/30/2024
GBP 0.074805
GBP 0.075677
GBP 0.076567
GBP 0.073905
6/29/2024
GBP 0.074934
GBP 0.074805
GBP 0.075781
GBP 0.074672
6/28/2024
GBP 0.079874
GBP 0.074934
GBP 0.08021
GBP 0.074175
6/27/2024
GBP 0.080512
GBP 0.079874
GBP 0.080629
GBP 0.077675
6/26/2024
GBP 0.072497
GBP 0.080512
GBP 0.080798
GBP 0.072072
6/25/2024
GBP 0.073431
GBP 0.072497
GBP 0.073431
GBP 0.071802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,579
0.25%
Market CapGBP 1.23T
VolumeGBP 22.55B
2
GBP 3,444.96
0.51%
Market CapGBP 414.1B
VolumeGBP 9.6B
4
GBP 577.78
0.12%
Market CapGBP 88.88B
VolumeGBP 549.06M
5
GBP 148.41
1.30%
Market CapGBP 68.66B
VolumeGBP 1.83B
8
GBP 0.484831
0.56%
Market CapGBP 27B
VolumeGBP 738.14M
10
GBP 0.123605
1.09%
Market CapGBP 17.91B
VolumeGBP 408.83M

Data provided by Coingecko API

More Cryptocurrencies

1559
GBP 0.064587
13.68%
Market CapGBP 5.6M
VolumeGBP 50,071
1560
GBP 0.00555874
13.73%
Market CapGBP 5.58M
VolumeGBP 21,725
1561
GBP 0.161086
0.06%
Market CapGBP 5.57M
VolumeGBP 603,304
1563
GBP 0.00452032
1.20%
Market CapGBP 5.56M
VolumeGBP 1,994
1564
GBP 0.00905993
15.93%
Market CapGBP 5.52M
VolumeGBP 242,566

Data provided by Coingecko API