XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.041196 -5.01%
Market Cap
GBP 7.39M
4.68%
Volume (24)
GBP 27,190
3.04%
Circulating Supply
179,466,520 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.04119622

Price Change

GBP -0.0021714039
5.01%
24h Low / 24h High
GBP 0.04086436 / GBP 0.04364522

Trading Volume

GBP 27,190
3.04%
Volume / Market Cap
0.0036802575
Market Dominance
0.00030587015%
Market Rank
#1474

XSwap Supply

Circulating Supply
179,466,521.953 XSWAP
Total Supply
346,135,352.07 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 7,388,070
4.68%

Fully Diluted
Market Cap

GBP 14,249,299
5.22%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.04335726 / GBP 0.04351414
Yesterday's Open / Close
GBP 0.04335726 / GBP 0.04351414
Yesterday's Change
5.16%
Yesterday's Volume
GBP 8,407.8005

XSwap Price History

7d Low / 7d High
GBP 0.054416993 / GBP 0.062499621
30d Low / 30d High
GBP 0.043058298 / GBP 0.044365458
90d Low / 90d High
GBP 0.043058298 / GBP 0.047907311
52 Week Low / 52 Week High
GBP 0.043058298 / GBP 0.049662012
All Time HighMay 9, 2024 (10 months ago)
GBP 0.161796
74.56%
All Time LowSep 12, 2024 (5 months ago)
GBP 0.0240835
70.94%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
3/8/2025
GBP 0.043452
GBP 0
GBP 0.04364
GBP 0.043058
3/7/2025
GBP 0.046408
GBP 0.043452
GBP 0.046408
GBP 0.043522
3/6/2025
GBP 0.046656
GBP 0.046408
GBP 0.047576
GBP 0.045551
3/5/2025
GBP 0.047864
GBP 0.046656
GBP 0.047907
GBP 0.046348
3/4/2025
GBP 0.046915
GBP 0.047864
GBP 0.046915
GBP 0.045212
3/3/2025
GBP 0.049324
GBP 0.046915
GBP 0.049543
GBP 0.046445
3/2/2025
GBP 0.045342
GBP 0.049324
GBP 0.049662
GBP 0.04497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,599
3.20%
Market CapGBP 1.66T
VolumeGBP 16.44B
2
GBP 2,118.09
2.67%
Market CapGBP 255.45B
VolumeGBP 10.69B
4
GBP 2.21
5.78%
Market CapGBP 128.46B
VolumeGBP 3.17B
5
GBP 572.36
4.22%
Market CapGBP 83.52B
VolumeGBP 507.74M
6
GBP 132.78
2.97%
Market CapGBP 67.72B
VolumeGBP 2.41B
9
GBP 0.180677
7.29%
Market CapGBP 26.8B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1471
GBP 0.00007559
6.85%
Market CapGBP 7.41M
VolumeGBP 383,646
1470
GBP 0.01267893
2.40%
Market CapGBP 7.4M
VolumeGBP 22,262
1475
GBP 0.00054791
3.74%
Market CapGBP 7.39M
VolumeGBP 2,866
1476
GBP 0.397707
4.70%
Market CapGBP 7.38M
VolumeGBP 93,305
1473
GBP 0.00736302
5.78%
Market CapGBP 7.36M
VolumeGBP 9.55M

Data provided by Coingecko API