Цена XSwap (XSWAP) Текущая стоимость

XSwap logo
XSWAPXSwap
GBP 0,02717 -3.87%
Рыночная капитализация
GBP 7,35M
3.76%
Объём (сутки)
GBP 322 651
1.60%
В обращении
270 446 740 XSWAP
Дата эмиссии
-

Data provided by Coingecko API

XSWAP Статистика цены

XSwap Цена сегодня

XSwap Цена
GBP 0,02716953

Изменение цены

GBP -0,0010938809
3.87%
24ч. мин. / 24ч. макс.
GBP 0,02708266 / GBP 0,02957134

Объем

GBP 322 651
1.60%
Объем / Рыночная капитализация
0,043896817
Доминирование
0,00025097868%
Рейтинг
#1771

XSwap Предложение

В обращении
270 446 736,39 XSWAP
Общее предложение
345 347 477,587 XSWAP
Максимальное предложение
350 000 000 XSWAP

XSwap Рыночная капитализация

Рыночная капитализация
GBP 7 350 214
3.76%

Разбавленная рыночная капитализация

GBP 9 385 869
3.62%

XSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028157005 / GBP 0,0282398
Вчерашняя цена открытия / закрытия
GBP 0,0282398 / GBP 0,028157005
Вчерашнее изменение цены
3.65%
Вчерашний объем
GBP 508 474,77

XSwap История цены

Мин. / макс цена за 7 дней
GBP 0,036606229 / GBP 0,040714655
Мин. / максцена за 30 дней
GBP 0,027332209 / GBP 0,029607783
Мин. / макс цена за 90 дней
GBP 0,027332209 / GBP 0,030288813
Мин. / макс цена за 52 недели
GBP 0,027332209 / GBP 0,030288813
Исторический макс.май 9, 2024 (1 лет назад)
GBP 0,161796
83.20%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,02366524
14.83%

Data provided by Coingecko API

Конвертер XSWAP GBP

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap в реальном времени (XSWAP к GBP)

    XSWAPGBP от TradingView

    XSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap (GBP)

    Дата
    05.09.2025
    GBP 0,028942
    GBP 0
    GBP 0,029383
    GBP 0,027332
    04.09.2025
    GBP 0,029987
    GBP 0,028942
    GBP 0,029987
    GBP 0,028302
    03.09.2025
    GBP 0,028656
    GBP 0,029987
    GBP 0,030289
    GBP 0,028307
    02.09.2025
    GBP 0,02858
    GBP 0,028656
    GBP 0,029552
    GBP 0,028478
    01.09.2025
    GBP 0,029049
    GBP 0,02858
    GBP 0,029377
    GBP 0,028094
    31.08.2025
    GBP 0,028513
    GBP 0,029049
    GBP 0,029917
    GBP 0,028513
    30.08.2025
    GBP 0,02883
    GBP 0,028513
    GBP 0,028847
    GBP 0,028411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 26 seconds

    Explore Our Other Products for XSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 842
    1.87%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,01B
    2
    GBP 4 313,16
    2.18%
    КапитализацияGBP 520,51B
    ОбъёмGBP 32,68B
    4
    GBP 2,82
    0.77%
    КапитализацияGBP 168,11B
    ОбъёмGBP 5,58B
    5
    GBP 859,74
    1.11%
    КапитализацияGBP 119,66B
    ОбъёмGBP 1,04B
    6
    GBP 202,98
    2.05%
    КапитализацияGBP 109,84B
    ОбъёмGBP 6,65B
    9
    GBP 0,215915
    0.66%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1768
    GBP 0,00735117
    10.33%
    КапитализацияGBP 7,36M
    ОбъёмGBP 1,1M
    1769
    GBP 0,733178
    0.34%
    КапитализацияGBP 7,36M
    ОбъёмGBP 0
    1770
    GBP 0,04394066
    0.76%
    КапитализацияGBP 7,35M
    ОбъёмGBP 74 132
    1772
    GBP 0,0034096
    7.83%
    КапитализацияGBP 7,34M
    ОбъёмGBP 102 520
    1773
    GBP 0,725707
    2.42%
    КапитализацияGBP 7,32M
    ОбъёмGBP 112 733

    Data provided by Coingecko API