XSwap (XSWAP) Valor actual

XSwap logo
XSWAPXSwap
GBP 0,030173+ 0.01%
Capitalización de Mercado
GBP 7,85M
0.32%
Volumen (24)
GBP 191.230
2.46%
Suministro circulante
260.071.760 XSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSWAP

Precio de hoy de XSwap

Precio de XSwap
GBP 0,03017278

Cambio de precio en

GBP 0,00000371
0.01%
Mínimo/máximo en 24 h
GBP 0,02999922 / GBP 0,03106184

Volumen de trading en

GBP 191.230
2.46%
Volumen/capitalización de mercado
0,024353303
Dominancia en el mercado
0,00025791911%
Rango en el mercado
#1743

Suministro de XSwap

Suministro circulante
260.071.761,987 XSWAP
Suministro total
345.361.786,22 XSWAP
Suministro máximo
350.000.000 XSWAP

Capitalización de mercado de XSwap

Capitalización de Mercado
GBP 7.852.323
0.32%

Capitalización de mercado
completamente diluida

GBP 10.427.476
0.54%

Precio de ayer de XSwap

Mínimo/máximo de ayer
GBP 0,030317294 / GBP 0,030396525
Apertura/cierre de ayer
GBP 0,030317294 / GBP 0,030396525
Cambio de ayer
0.61%
Volumen de ayer
GBP 210.839,26

Historial de precios de XSwap

Mínimo/máximo en 7 días
GBP 0,04079702 / GBP 0,04396335
Mínimo/máximo en 30 días
GBP 0,030095839 / GBP 0,031122953
Mínimo/máximo en 90 días
GBP 0,030095839 / GBP 0,032375975
Mínimo/máximo en 52 semanas
GBP 0,030095839 / GBP 0,032733968
Máximo históricomay 9, 2024 (1 years ago)
GBP 0,161796
81.32%
All Time Lowjun 22, 2025 (1 months ago)
GBP 0,02366524
27.68%

Data provided by Coingecko API

Conversor de XSWAP a GBP

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap a British Pound en tiempo real (XSWAP a GBP)

    XSWAPGBP by TradingView

    XSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,030366
    GBP 0
    GBP 0,031003
    GBP 0,030096
    14/8/2025
    GBP 0,031636
    GBP 0,030366
    GBP 0,032196
    GBP 0,030339
    13/8/2025
    GBP 0,032192
    GBP 0,031636
    GBP 0,032374
    GBP 0,030964
    12/8/2025
    GBP 0,031258
    GBP 0,032192
    GBP 0,032376
    GBP 0,030861
    11/8/2025
    GBP 0,031549
    GBP 0,031258
    GBP 0,031873
    GBP 0,030957
    10/8/2025
    GBP 0,031867
    GBP 0,031549
    GBP 0,032734
    GBP 0,031065
    9/8/2025
    GBP 0,030874
    GBP 0,031867
    GBP 0,03231
    GBP 0,030834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 26 minutes and 20 seconds

    Explore Our Other Products for XSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.664
    0.30%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 24,3B
    2
    GBP 4429,65
    0.34%
    Capitalización de MercadoGBP 534,77B
    VolumenGBP 26,42B
    3
    GBP 3,1
    0.38%
    Capitalización de MercadoGBP 184,28B
    VolumenGBP 4,29B
    5
    GBP 836,33
    1.28%
    Capitalización de MercadoGBP 116,49B
    VolumenGBP 1,24B
    6
    GBP 188,84
    2.10%
    Capitalización de MercadoGBP 101,94B
    VolumenGBP 4,81B
    9
    GBP 0,229961
    0.92%
    Capitalización de MercadoGBP 34,61B
    VolumenGBP 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1739
    GBP 0,02215555
    0%
    Capitalización de MercadoGBP 7,93M
    VolumenGBP 44
    1740
    GBP 0,988394
    13.50%
    Capitalización de MercadoGBP 7,88M
    VolumenGBP 49.303
    1741
    GBP 0,00007854
    4.18%
    Capitalización de MercadoGBP 7,86M
    VolumenGBP 40.721
    1744
    GBP 0,00784815
    0.35%
    Capitalización de MercadoGBP 7,85M
    VolumenGBP 44.480
    1742
    GBP 0,00779902
    170.68%
    Capitalización de MercadoGBP 7,83M
    VolumenGBP 9,72M

    Data provided by Coingecko API