XSwap (XSWAP) Valor actual

XSwap logo
XSWAPXSwap
GBP 0,027741+ 2.26%
Capitalización de Mercado
GBP 7,52M
2.39%
Volumen (24)
GBP 26.505
4.41%
Suministro circulante
270.961.450 XSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSWAP

Precio de hoy de XSwap

Precio de XSwap
GBP 0,02774138

Cambio de precio en

GBP 0,00061309
2.26%
Mínimo/máximo en 24 h
GBP 0,02695822 / GBP 0,02787629

Volumen de trading en

GBP 26.505
4.41%
Volumen/capitalización de mercado
0,0035262545
Dominancia en el mercado
0,00025665576%
Rango en el mercado
#1754

Suministro de XSwap

Suministro circulante
270.961.445,41 XSWAP
Suministro total
345.347.477,587 XSWAP
Suministro máximo
350.000.000 XSWAP

Capitalización de mercado de XSwap

Capitalización de Mercado
GBP 7.516.474
2.39%

Capitalización de mercado
completamente diluida

GBP 9.579.943
1.39%

Precio de ayer de XSwap

Mínimo/máximo de ayer
GBP 0,027233883 / GBP 0,027486954
Apertura/cierre de ayer
GBP 0,027486954 / GBP 0,027233883
Cambio de ayer
1.39%
Volumen de ayer
GBP 26.677,909

Historial de precios de XSwap

Mínimo/máximo en 7 días
GBP 0,036457622 / GBP 0,040714655
Mínimo/máximo en 30 días
GBP 0,026989651 / GBP 0,028578091
Mínimo/máximo en 90 días
GBP 0,026989651 / GBP 0,030288813
Mínimo/máximo en 52 semanas
GBP 0,026989651 / GBP 0,030288813
Máximo históricomay 9, 2024 (1 years ago)
GBP 0,161796
82.85%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,02366524
17.23%

Data provided by Coingecko API

Conversor de XSWAP a GBP

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap a British Pound en tiempo real (XSWAP a GBP)

    XSWAPGBP by TradingView

    XSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,028172
    GBP 0
    GBP 0,028246
    GBP 0,02699
    5/9/2025
    GBP 0,028942
    GBP 0,028172
    GBP 0,029383
    GBP 0,027332
    4/9/2025
    GBP 0,029987
    GBP 0,028942
    GBP 0,029987
    GBP 0,028302
    3/9/2025
    GBP 0,028656
    GBP 0,029987
    GBP 0,030289
    GBP 0,028307
    2/9/2025
    GBP 0,02858
    GBP 0,028656
    GBP 0,029552
    GBP 0,028478
    1/9/2025
    GBP 0,029049
    GBP 0,02858
    GBP 0,029377
    GBP 0,028094
    31/8/2025
    GBP 0,028513
    GBP 0,029049
    GBP 0,029917
    GBP 0,028513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 32 seconds

    Explore Our Other Products for XSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.136
    0.33%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,31B
    2
    GBP 4298,04
    0.03%
    Capitalización de MercadoGBP 518,63B
    VolumenGBP 15,43B
    4
    GBP 2,83
    0.73%
    Capitalización de MercadoGBP 168,76B
    VolumenGBP 1,72B
    5
    GBP 870,59
    1.54%
    Capitalización de MercadoGBP 121,15B
    VolumenGBP 940,99M
    6
    GBP 203,04
    0.06%
    Capitalización de MercadoGBP 110,01B
    VolumenGBP 2,97B
    9
    GBP 0,217276
    1.26%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 979,36M

    Data provided by Coingecko API

    Más Criptomonedas

    1751
    GBP 0,00025762
    0.91%
    Capitalización de MercadoGBP 7,57M
    VolumenGBP 19.141
    1752
    GBP 0,219901
    2.35%
    Capitalización de MercadoGBP 7,57M
    VolumenGBP 3049
    1753
    GBP 0
    1.07%
    Capitalización de MercadoGBP 7,53M
    VolumenGBP 116.931
    1755
    GBP 0,0008049
    0%
    Capitalización de MercadoGBP 7,56M
    VolumenGBP 1
    1756
    GBP 0,00001782
    0.33%
    Capitalización de MercadoGBP 7,5M
    VolumenGBP 2,12M

    Data provided by Coingecko API