XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
RUB 0,019791+ 8.94%
Market Cap
RUB 3,28M
8.94%
Volume (24)
RUB 217 205
0.93%
Circulating Supply
165 872 240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
RUB 0,01979065

Price Change

RUB 0,00162407
8.94%
24h Low / 24h High
RUB 0,01796386 / RUB 0,02085122

Trading Volume

RUB 217 205
0.93%
Volume / Market Cap
0,066166187
Market Dominance
0,0000014026173%
Market Rank
#5881

XTblock Supply

Circulating Supply
165 872 235 XTT-B20
Total Supply
350 000 000 XTT-B20
Max Supply
350 000 000 XTT-B20

XTblock Market Cap

Market Cap
RUB 3 282 719
8.94%

Fully Diluted
Market Cap

RUB 6 926 726
0.88%

XTblock Price Yesterday

Yesterday's Low / High
RUB 0,019953771 / RUB 0,019978458
Yesterday's Open / Close
RUB 0,019953771 / RUB 0,019978458
Yesterday's Change
0.88%
Yesterday's Volume
RUB 167 151,63

XTblock Price History

7d Low / 7d High
RUB 0,00018398852 / RUB 0,0002357836
30d Low / 30d High
RUB 0,017994903 / RUB 0,020539323
90d Low / 90d High
RUB 0,017994903 / RUB 0,022099748
52 Week Low / 52 Week High
RUB 0,017994903 / RUB 0,023338557
All Time Highříj 15., 2021 (3 years ago)
RUB 41,5
99.95%
All Time Lowzář 5., 2024 (2 months ago)
RUB 0,0153233
29.15%

Data provided by Coingecko API

XTT-B20 to RUB converter

XTblock
XTblockXTT-B20
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to RUB)

XTT-B20RUB by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,017995
RUB 0
RUB 0,020539
RUB 0,017995
5. 11. 2024
RUB 0,019066
RUB 0,017995
RUB 0,021981
RUB 0,018043
4. 11. 2024
RUB 0,021721
RUB 0,019066
RUB 0,0221
RUB 0,019059
3. 11. 2024
RUB 0,02199
RUB 0,021721
RUB 0,022015
RUB 0,021567
2. 11. 2024
RUB 0,02211
RUB 0,02199
RUB 0,022264
RUB 0,021891
1. 11. 2024
RUB 0,022414
RUB 0,02211
RUB 0,022523
RUB 0,021822
31. 10. 2024
RUB 0,023296
RUB 0,022414
RUB 0,023339
RUB 0,022435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 933
1.14%
Market CapRUB 1,48T
VolumeRUB 76,78B
2
RUB 2 816,33
7.10%
Market CapRUB 339,38B
VolumeRUB 36,33B
4
RUB 187,55
0.69%
Market CapRUB 88,56B
VolumeRUB 6,22B
5
RUB 593,74
2.05%
Market CapRUB 86,62B
VolumeRUB 1,29B
7
RUB 0,548442
3.08%
Market CapRUB 31,23B
VolumeRUB 2,27B
8
RUB 0,190385
3.99%
Market CapRUB 28B
VolumeRUB 6,21B

Data provided by Coingecko API

More Cryptocurrencies

5878
RUB 0,00331451
6.29%
Market CapRUB 3,31M
VolumeRUB 41 559
5879
RUB 0,00690375
0.39%
Market CapRUB 3,32M
VolumeRUB 3 051
5880
RUB 0,00331697
2.53%
Market CapRUB 3,3M
VolumeRUB 53 072
5882
RUB 0,0032763
2.63%
Market CapRUB 3,29M
VolumeRUB 273 685
5883
RUB 0,00325865
8.62%
Market CapRUB 3,26M
VolumeRUB 911 855

Data provided by Coingecko API