XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
RUB 0.011941+ 6.29%
Market Cap
RUB 1.98M
6.37%
Volume (24)
RUB 47,244
0.01%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
RUB 0.01194115

Price Change

RUB 0.00070682
6.29%
24h Low / 24h High
RUB 0.01065236 / RUB 0.01209207

Trading Volume

RUB 47,244
0.01%
Volume / Market Cap
0.023852101
Market Dominance
<0.000001%
Market Rank
#9675

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
RUB 1,980,706
6.37%

Fully Diluted
Market Cap

RUB 4,179,403
1.18%

XTblock Price Yesterday

Yesterday's Low / High
RUB 0.012082305 / RUB 0.012084081
Yesterday's Open / Close
RUB 0.012084081 / RUB 0.012082305
Yesterday's Change
1.18%
Yesterday's Volume
RUB 18,873.029

XTblock Price History

7d Low / 7d High
RUB 0.00012632544 / RUB 0.00018400158
30d Low / 30d High
RUB 0.011165275 / RUB 0.012084081
90d Low / 90d High
RUB 0.010212552 / RUB 0.012084081
52 Week Low / 52 Week High
RUB 0.010212552 / RUB 0.014950386
All Time HighOct 15, 2021 (4 years ago)
RUB 41.5
99.97%
All Time LowAug 19, 2025 (3 months ago)
RUB 0.00912346
16.76%

Data provided by Coingecko API

XTT-B20 to RUB converter

XTblock
XTblockXTT-B20
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to RUB)

XTT-B20RUB by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (RUB)

Date
11/18/2025
RUB 0.011187
RUB 0
RUB 0.012084
RUB 0.011165
11/17/2025
RUB 0.011226
RUB 0.011187
RUB 0.011433
RUB 0.011104
11/16/2025
RUB 0.010213
RUB 0.011226
RUB 0.011415
RUB 0.010213
11/15/2025
RUB 0.013432
RUB 0.010213
RUB 0.013465
RUB 0.010563
11/14/2025
RUB 0.014456
RUB 0.013432
RUB 0.014456
RUB 0.01307
11/13/2025
RUB 0.0144
RUB 0.014456
RUB 0.014796
RUB 0.01318
11/12/2025
RUB 0.014729
RUB 0.0144
RUB 0.01495
RUB 0.013373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 21 minutes and 51 seconds

Explore Our Other Products for XTT-B20

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,210
0.48%
Market CapRUB 1.84T
VolumeRUB 101.01B
2
RUB 3,100.17
2.23%
Market CapRUB 374.85B
VolumeRUB 39.41B
4
RUB 2.21
2.35%
Market CapRUB 132.91B
VolumeRUB 5.43B
5
RUB 933.39
2.27%
Market CapRUB 128.58B
VolumeRUB 2.88B
6
RUB 140.83
7.07%
Market CapRUB 78.15B
VolumeRUB 7.79B
10
RUB 0.160994
5.52%
Market CapRUB 24.46B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

9603
RUB 0.00185113
6.93%
Market CapRUB 1.85M
VolumeRUB 1,768
9598
RUB 0.00185091
0.01%
Market CapRUB 1.85M
VolumeRUB 1,851
9599
RUB 0.03236674
0%
Market CapRUB 1.84M
VolumeRUB 162
9600
RUB 0.00201201
26.01%
Market CapRUB 1.85M
VolumeRUB 377,372
9601
RUB 0.00020873
0%
Market CapRUB 1.84M
VolumeRUB 2,077
9602
RUB 19.63
0.01%
Market CapRUB 1.85M
VolumeRUB 34,489
Market CapRUB 1.84M
VolumeRUB 454,443
9605
RUB 0.00190108
13.66%
Market CapRUB 1.84M
VolumeRUB 136,381
9609
RUB 0.00184147
2.51%
Market CapRUB 1.84M
VolumeRUB 191
9606
RUB 0.00183983
6.81%
Market CapRUB 1.84M
VolumeRUB 1,405
9607
RUB 0.0018352
0%
Market CapRUB 1.83M
VolumeRUB 11,758
9608
RUB 0.00184164
0.26%
Market CapRUB 1.84M
VolumeRUB 92
9610
RUB 0.00184219
0.77%
Market CapRUB 1.84M
VolumeRUB 8,548
Market CapRUB 1.83M
VolumeRUB 1.91M
9612
RUB 0.0183633
0%
Market CapRUB 1.84M
VolumeRUB 2,692
Market CapRUB 1.84M
VolumeRUB 706
9614
RUB 0.01831425
18.48%
Market CapRUB 1.83M
VolumeRUB 841,437
9615
RUB 0.00182787
2.31%
Market CapRUB 1.83M
VolumeRUB 164
9616
RUB 0.00229336
0%
Market CapRUB 1.83M
VolumeRUB 24,965
9617
RUB 0.00183033
2.10%
Market CapRUB 1.83M
VolumeRUB 1,415
9618
RUB 0.01976841
0%
Market CapRUB 1.83M
VolumeRUB 104
9620
RUB 0.00363491
0%
Market CapRUB 1.82M
VolumeRUB 4
9621
RUB 0.01820231
0%
Market CapRUB 1.82M
VolumeRUB 305
9622
RUB 0.00182778
0%
Market CapRUB 1.83M
VolumeRUB 700
9623
RUB 0.324225
0%
Market CapRUB 1.82M
VolumeRUB 117
9619
RUB 0.00209108
1.47%
Market CapRUB 1.82M
VolumeRUB 8,533
9624
RUB 0.00181726
0%
Market CapRUB 1.82M
VolumeRUB 83
Market CapRUB 1.82M
VolumeRUB 9,294
9626
RUB 0.04176104
0%
Market CapRUB 1.88M
VolumeRUB 5.96M
9627
RUB 0.00181861
1.36%
Market CapRUB 1.82M
VolumeRUB 39,043
9634
RUB 0.00214775
8.21%
Market CapRUB 1.82M
VolumeRUB 196
9628
RUB 0.00000204
6.83%
Market CapRUB 1.82M
VolumeRUB 9,793
9629
RUB 1.81
0%
Market CapRUB 1.81M
VolumeRUB 25,599
9630
RUB 0.00272732
0.50%
Market CapRUB 1.82M
VolumeRUB 491
Market CapRUB 1.81M
VolumeRUB 236
Market CapRUB 1.81M
VolumeRUB 320
9633
RUB 0
0.30%
Market CapRUB 1.81M
VolumeRUB 306,158
9635
RUB 0.001832
5.70%
Market CapRUB 1.81M
VolumeRUB 55,877
9636
RUB 0.00180279
0%
Market CapRUB 1.8M
VolumeRUB 1,965
9637
RUB 18.58
2.03%
Market CapRUB 1.8M
VolumeRUB 6,913
9638
RUB 0.00054191
0%
Market CapRUB 1.81M
VolumeRUB 379
9639
RUB 8.18
2.74%
Market CapRUB 1.8M
VolumeRUB 3,801
9640
RUB 0.00180396
0.04%
Market CapRUB 1.8M
VolumeRUB 6,430
9641
RUB 0.00180254
0%
Market CapRUB 1.8M
VolumeRUB 96
9642
RUB 0.02626905
0.49%
Market CapRUB 1.8M
VolumeRUB 1,387
9643
RUB 0.105545
4.44%
Market CapRUB 1.8M
VolumeRUB 14,828
9644
RUB 0.00187311
5.63%
Market CapRUB 1.79M
VolumeRUB 18,040
9646
RUB 0.00178899
0%
Market CapRUB 1.79M
VolumeRUB 895
9647
Market CapRUB 1.79M
VolumeRUB 3,893
9648
RUB 0.00001885
2.46%
Market CapRUB 1.79M
VolumeRUB 2,423
9649
RUB 0.00182958
6.76%
Market CapRUB 1.79M
VolumeRUB 398
9650
RUB 0.00179063
0.40%
Market CapRUB 1.79M
VolumeRUB 3,250
9651
RUB 0.00179068
6.15%
Market CapRUB 1.79M
VolumeRUB 6,355
9652
RUB 0.00179362
0.63%
Market CapRUB 1.79M
VolumeRUB 163
9645
RUB 0.0071588
7.38%
Market CapRUB 1.79M
VolumeRUB 9.33M
9653
RUB 0.00178485
0%
Market CapRUB 1.78M
VolumeRUB 273
Market CapRUB 1.79M
VolumeRUB 2,696
9655
RUB 0.00178376
0%
Market CapRUB 1.78M
VolumeRUB 563
9656
RUB 0.00181539
0%
Market CapRUB 1.78M
VolumeRUB 7,244
Market CapRUB 1.78M
VolumeRUB 1,631
9658
RUB 0.00178168
25.04%
Market CapRUB 1.78M
VolumeRUB 556,380
9659
RUB 0.00316305
0.28%
Market CapRUB 1.78M
VolumeRUB 473
9660
RUB 0.00178183
5.74%
Market CapRUB 1.78M
VolumeRUB 1,176
9661
RUB 0.00177851
1.12%
Market CapRUB 1.78M
VolumeRUB 5,534
9662
RUB 0.0001781
0%
Market CapRUB 1.78M
VolumeRUB 201
9670
RUB 0.00177824
0.78%
Market CapRUB 1.78M
VolumeRUB 245
9663
RUB 0.00177975
0%
Market CapRUB 1.78M
VolumeRUB 1,780
9664
RUB 0.06215
6.50%
Market CapRUB 1.78M
VolumeRUB 31,350
9665
RUB 0.01774886
2.12%
Market CapRUB 1.77M
VolumeRUB 3,580
9666
RUB 0.0017952
0%
Market CapRUB 1.77M
VolumeRUB 9,005
9682
RUB 0.00294923
6.58%
Market CapRUB 1.77M
VolumeRUB 1.09M
9668
RUB 0.00177706
0%
Market CapRUB 1.78M
VolumeRUB 263
9669
RUB 0.00200916
0%
Market CapRUB 1.76M
VolumeRUB 1,866
9671
RUB 0.0178939
1.11%
Market CapRUB 1.77M
VolumeRUB 20,721
9672
Market CapRUB 1.77M
VolumeRUB 113
9667
RUB 0.00000003
0.43%
Market CapRUB 1.77M
VolumeRUB 29
9673
RUB 0.00337228
6.53%
Market CapRUB 1.77M
VolumeRUB 228
9674
RUB 0.00176542
0%
Market CapRUB 1.76M
VolumeRUB 222
9676
RUB 0.00176873
0%
Market CapRUB 1.77M
VolumeRUB 839
9677
RUB 0.00177172
0%
Market CapRUB 1.77M
VolumeRUB 812
Market CapRUB 1.76M
VolumeRUB 114
9679
RUB 0.00176285
6.79%
Market CapRUB 1.76M
VolumeRUB 1,763
9680
RUB 0.00184326
0.78%
Market CapRUB 1.76M
VolumeRUB 117
9681
RUB 0.0017597
34.00%
Market CapRUB 1.76M
VolumeRUB 331,503
9683
Market CapRUB 1.75M
VolumeRUB 1,239
9684
RUB 0.0017624
8.03%
Market CapRUB 1.75M
VolumeRUB 92
9685
RUB 0.00175839
0%
Market CapRUB 1.76M
VolumeRUB 3,047
9686
RUB 0.00020612
0%
Market CapRUB 1.75M
VolumeRUB 6,738
9687
RUB 0.00175335
12.49%
Market CapRUB 1.75M
VolumeRUB 15,687
9695
RUB 0.01798998
6.44%
Market CapRUB 1.75M
VolumeRUB 5,136
9688
RUB 0.00175008
2.47%
Market CapRUB 1.75M
VolumeRUB 111
9689
RUB 0.00205111
1.99%
Market CapRUB 1.75M
VolumeRUB 16,275
9690
RUB 0.00195104
2.84%
Market CapRUB 1.75M
VolumeRUB 16,857
9691
RUB 0.00174688
2.45%
Market CapRUB 1.75M
VolumeRUB 4,768
9692
RUB 0
1.53%
Market CapRUB 1.75M
VolumeRUB 30,517
9693
RUB 0.00174373
0%
Market CapRUB 1.74M
VolumeRUB 2,648
9699
RUB 0.00174478
0.48%
Market CapRUB 1.74M
VolumeRUB 86
9696
RUB 0.0016878
0%
Market CapRUB 1.75M
VolumeRUB 1,565
9694
RUB 0.02518213
1.87%
Market CapRUB 1.74M
VolumeRUB 1.33M
9603
RUB 0.00185113
6.93%
Market CapRUB 1.85M
VolumeRUB 1,768
9598
RUB 0.00185091
0.01%
Market CapRUB 1.85M
VolumeRUB 1,851

Data provided by Coingecko API