XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0,352481-4.66%
Market Cap
JPY 58,47M
4.42%
Volume (24)
JPY 58 213
0.11%
Circulating Supply
165 872 240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0,352481

Price Change

JPY -0,017209235
4.66%
24h Low / 24h High
JPY 0,34932 / JPY 0,371306

Trading Volume

JPY 58 213
0.11%
Volume / Market Cap
0,00099565844
Market Dominance
0,000013742318%
Market Rank
#3203

XTblock Supply

Circulating Supply
165 872 235 XTT-B20
Total Supply
350 000 000 XTT-B20
Max Supply
350 000 000 XTT-B20

XTblock Market Cap

Market Cap
JPY 58 466 837
4.42%

Fully Diluted
Market Cap

JPY 123 368 400
0.26%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0,35319673 / JPY 0,3535951
Yesterday's Open / Close
JPY 0,3535951 / JPY 0,35319673
Yesterday's Change
0.26%
Yesterday's Volume
JPY 95 517,498

XTblock Price History

7d Low / 7d High
JPY 0,0022827372 / JPY 0,0024828947
30d Low / 30d High
JPY 0,34974501 / JPY 0,3759057
90d Low / 90d High
JPY 0,34974501 / JPY 0,3759057
52 Week Low / 52 Week High
JPY 0,34974501 / JPY 0,37641925
All Time Highříj 15., 2021 (2 years ago)
JPY 66,77
99.48%
All Time Lowúno 13., 2024 (1 months ago)
JPY 0,24751
41.59%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,375906
JPY 0
JPY 0,375906
JPY 0,349745
10. 4. 2024
JPY 0,36023
JPY 0,375906
JPY 0,374966
JPY 0,36023
9. 4. 2024
JPY 0,372483
JPY 0,36023
JPY 0,37522
JPY 0,359509
8. 4. 2024
JPY 0,375139
JPY 0,372483
JPY 0,375161
JPY 0,362694
7. 4. 2024
JPY 0,373341
JPY 0,375139
JPY 0,376419
JPY 0,373341
6. 4. 2024
JPY 0,37162
JPY 0,373341
JPY 0,373827
JPY 0,369409
5. 4. 2024
JPY 0,371373
JPY 0,37162
JPY 0,374362
JPY 0,36894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 979
0.22%
Market CapJPY 1,4T
VolumeJPY 23,88B
2
JPY 3 536,7
0.63%
Market CapJPY 424,51B
VolumeJPY 14,11B
4
JPY 614,31
0.16%
Market CapJPY 94,39B
VolumeJPY 1,62B
6
JPY 0,611032
1.20%
Market CapJPY 33,63B
VolumeJPY 1,18B
11
JPY 0,589478
0.31%
Market CapJPY 20,79B
VolumeJPY 334,22M
622
JPY 1,01
0.67%
Market CapJPY 71,04M
VolumeJPY 2,27M

Data provided by Coingecko API

More Cryptocurrencies

3199
Market CapJPY 58,98M
VolumeJPY 7 614
3201
JPY 4,13
51.75%
Market CapJPY 58,6M
VolumeJPY 3 221
3202
JPY 0,00602326
0%
Market CapJPY 58,45M
VolumeJPY 7 898
Market CapJPY 58,37M
VolumeJPY 1 435
3207
JPY 1,23
0.64%
Market CapJPY 58,13M
VolumeJPY 82 115

Data provided by Coingecko API