YAM (YAM) Live Price

YAM logo
YAMYAM
0,096268-3.59%
Market Cap
€1,42M
3.58%
Volume (24)
9 230
6.72%
Circulating Supply
14 790 447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0,096268

Price Change

€-0,0035862484
3.59%
24h Low / 24h High
€0,096259 / €0,102226

Trading Volume

€9 230,44
6.72%
Volume / Market Cap
0,0064852431
Market Dominance
0,00006274943%
Market Rank
#2422

YAM Supply

Circulating Supply
14 790 447,225 YAM
Total Supply
15 164 231,313 YAM
Max Supply
15 164 231,313 YAM

YAM Market Cap

Market Cap
€1 423 299
3.58%

Fully Diluted
Market Cap

€1 459 269
3.59%

YAM Price Yesterday

Yesterday's Low / High
€0,099704248 / €0,099918991
Yesterday's Open / Close
€0,099918991 / €0,099704248
Yesterday's Change
3.55%
Yesterday's Volume
€5 951,4729

YAM Price History

7d Low / 7d High
€0,091294484 / €0,125292
30d Low / 30d High
€0,097147824 / €0,10194035
90d Low / 90d High
€0,085550327 / €0,11075925
52 Week Low / 52 Week High
€0,085550327 / €0,11681098
All Time Highzář 19., 2020 (3 years ago)
€34,97
99.72%
All Time Lowříj 12., 2023 (6 months ago)
€0,04311142
123.32%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
16. 4. 2024
€0,1019
€0
€0,1019
€0,09858
15. 4. 2024
€0,100761
€0,1019
€0,105002
€0,097148
14. 4. 2024
€0,093328
€0,100761
€0,100689
€0,08555
13. 4. 2024
€0,109026
€0,093328
€0,110759
€0,093761
12. 4. 2024
€0,116811
€0,109026
€0,116811
€0,108626
11. 4. 2024
€0,110409
€0,116811
€0,11164
€0,109965
10. 4. 2024
€0,113165
€0,110409
€0,11409
€0,107885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 926
1.43%
Market Cap€1,22T
Volume€35,18B
2
3 008,12
2.33%
Market Cap€361,85B
Volume€15,23B
4
532,87
1.08%
Market Cap€82B
Volume€1,47B
8
0,49
0.47%
Market Cap€26,92B
Volume€1,5B
11
0,44
3.70%
Market Cap€15,64B
Volume€422,61M
548
1
0.19%
Market Cap€70,5M
Volume€719 037

Data provided by Coingecko API

More Cryptocurrencies

2419
0,00183431
0%
Market Cap€1,43M
Volume€9
2420
0,02
0.67%
Market Cap€1,43M
Volume€49 944
2421
Market Cap€1,43M
Volume€22 965
2423
0,05
2.35%
Market Cap€1,42M
Volume€1 523
2424
0,00132163
6.25%
Market Cap€1,42M
Volume€42 732

Data provided by Coingecko API