Цена YAM (YAM) Текущая стоимость

YAM logo
YAMYAM
0,02138+ 0.55%
Рыночная капитализация
€316 359
0.67%
Объём (сутки)
13 546
0.59%
В обращении
14 790 819 YAM
Дата эмиссии
-

Data provided by Coingecko API

YAM Статистика цены

YAM Цена сегодня

YAM Цена
€0,02138025

Изменение цены

€0,00011709
0.55%
24ч. мин. / 24ч. макс.
€0,02124182 / €0,02142145

Объем

€13 546,17
0.59%
Объем / Рыночная капитализация
0,042818981
Доминирование
0,0000094731344%
Рейтинг
#5504

YAM Предложение

В обращении
14 790 818,893 YAM
Общее предложение
15 164 602,981 YAM
Максимальное предложение
15 164 602,981 YAM

YAM Рыночная капитализация

Рыночная капитализация
€316 359
0.67%

Разбавленная рыночная капитализация

€324 354
0.14%

YAM Цена вчера

Вчерашняя мин. / макс цена
€0,021355207 / €0,021362083
Вчерашняя цена открытия / закрытия
€0,021362083 / €0,021355207
Вчерашнее изменение цены
0.10%
Вчерашний объем
€13 372,065

YAM История цены

Мин. / макс цена за 7 дней
€0,024854899 / €0,02878689
Мин. / максцена за 30 дней
€0,021234507 / €0,021412721
Мин. / макс цена за 90 дней
€0,021181867 / €0,022365932
Мин. / макс цена за 52 недели
€0,021181867 / €0,024743253
Исторический макс.сент. 19, 2020 (4 лет назад)
€34,97
99.94%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,01597298
33.80%

Data provided by Coingecko API

Конвертер YAM EUR

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAM в реальном времени (YAM к EUR)

    YAMEUR от TradingView

    YAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAM (EUR)

    Дата
    02.09.2025
    €0,021235
    €0
    €0,021413
    €0,021235
    01.09.2025
    €0,021472
    €0,021235
    €0,021472
    €0,021182
    31.08.2025
    €0,022343
    €0,021472
    €0,022366
    €0,021455
    30.08.2025
    €0,022293
    €0,022343
    €0,022342
    €0,021612
    29.08.2025
    €0,022557
    €0,022293
    €0,02262
    €0,022262
    28.08.2025
    €0,022986
    €0,022557
    €0,023741
    €0,022536
    27.08.2025
    €0,024172
    €0,022986
    €0,024743
    €0,022981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 40 seconds

    Explore Our Other Products for YAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 911
    1.34%
    Капитализация€2,21T
    Объём€50,84B
    2
    4 285,39
    1.24%
    Капитализация€517,87B
    Объём€33,25B
    3
    2,83
    2.49%
    Капитализация€168,54B
    Объём€7,67B
    5
    849,28
    0.01%
    Капитализация€118,22B
    Объём€1,28B
    6
    208,02
    4.24%
    Капитализация€112,56B
    Объём€9,04B
    9
    0,21
    0.92%
    Капитализация€32,09B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5502
    0,00476845
    2.40%
    Капитализация€316 905
    Объём€301
    5503
    0,00008597
    24.56%
    Капитализация€316 419
    Объём€18 730
    5506
    0,00032209
    3.77%
    Капитализация€316 371
    Объём€2 914
    5505
    0,00003234
    0.60%
    Капитализация€316 326
    Объём€11
    5491
    0,00031567
    5.86%
    Капитализация€315 601
    Объём€20 076

    Data provided by Coingecko API